Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
45,80 EUR
+2,00 %
+0,90
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,80EUR | 26.04. | 28.932 | 1,33 Mio. |
| Tradegate | 46,10EUR | 26.04. | 6.046 | 278.720,60 |
| Frankfurt | 45,50EUR | 26.04. | 1.300 | 59.150,00 |
| Stuttgart | 45,80EUR | 26.04. | 712 | 32.609,60 |
| Lang & Schwarz | 46,00EUR | 26.04. | 593 | 27.278,00 |
| Düsseldorf | 45,50EUR | 26.04. | ||
| München | 45,10EUR | 26.04. | ||
| Berlin | 46,00EUR | 26.04. | ||
| Quotrix | 45,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +29,75 | +117,06 | +141,05 | +78,21 | +20.530,63 |
| Volatilität [%] | 45,62 | 37,64 | 35,53 | 34,81 | 29,67 | 206,93 |
| Sharpe-Ratio | -5,372 | 8,151 | 4,361 | 2,531 | 0,6923 | 0,4509 |
| Hoch | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 40,10 | 34,00 | 19,85 | 17,55 | 14,80 | 0,1970 |
| Hist. Kurs | 46,70 | 35,30 | 21,10 | 19,00 | 25,70 | 0,2220 |
| Gehand. Stk. | 5,24 Mio. | 18,11 Mio. | 36,32 Mio. | 44,55 Mio. | 95,60 Mio. | 139,69 Mio. |
| Max. Verlust | -5,074 | -5,074 | -14,02 | -14,83 | -42,08 | -43,48 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Im Geschäftsjahr 2024 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,52e | 13,01e | ||||
| 2023 | 3,53e | 7,25e | ||||
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,37 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
| 2019 | 0,7500 | 0,8234 | 3,49 % | 20.05.2020 | 1,78 | 12,02 |
Quotes
- Geld (26.04.)45,70
- Brief (26.04.)0
- Spread 0
- Geld Stk.106
- Brief Stk.0
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,50
- Tagestief45,30
- Kurs (26.04.2024)45,80
- Umsatz EUR1,33 Mio.
- Gehand. Stk.28.932
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch48,00
- Vortag-Tief40,10
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.466,24 Mio. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung11.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}