SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,245EUR	04.07.	13.628	85.106,86
Frankfurt	6,190EUR	04.07.	6.823	42.234,37
L&S	6,220EUR	04.07.	1.500	9.330,00
Quotrix	6,285EUR	04.07.
Stuttgart	6,145EUR	04.07.
Berlin	6,295EUR	04.07.
Düsseldorf	6,275EUR	04.07.
München	6,285EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+24,90	+102,34	+25,05	-21,37	+0,88
Volatilität [%]	15,18	40,55	59,72	48,31	41,15	37,41
Sharpe-Ratio	9,068	6,642	2,551	0,6537	-0,0339	0,1388
Hoch	6,325	6,325	6,405	6,405	8,402	9,006
Tief	5,815	4,940	2,828	2,828	2,828	2,828
Hist. Kurs	6,050	4,980	3,074	4,974	7,910	6,166
∅-Preis	6,148	5,605	4,615	4,386	5,529	6,175
∅-Volumen	32,04 Tsd.	21,37 Tsd.	39,95 Tsd.	22,63 Tsd.	10,65 Tsd.	8,29 Tsd.
Max. Verlust [%]	-0,4800	-4,523	-28,92	-42,10	-64,59	-67,66
Max. Verlustperiode (Handelstage)	1	6	73	148	762	793
Max. Verlustperiode (Kalendertage)	3	10	106	215	1.092	1.135

Quotes

Geld (04.07.)6,220
Brief (04.07.)6,240
Spread (in %)0,0200 (0,32 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs6,255
Tageshoch6,310
Tagestief6,110
Kurs (04.07.2025)6,220
Umsatz EUR9.330,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung6,220
Vortag-Hoch6,325
Vortag-Tief6,215
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}