Blackstone Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Lang & Schwarz	114,16EUR	07:00
Tradegate	114,94EUR	25.04.	1.260	144.824,40
Frankfurt	115,08EUR	25.04.	764	87.921,12
Stuttgart	114,64EUR	25.04.	10	1.146,40
Düsseldorf	113,76EUR	25.04.
München	115,90EUR	25.04.
Berlin	114,76EUR	25.04.
Quotrix	115,32EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-3,00	+32,11	+46,23	+59,64	+219,19
Volatilität [%]	28,57	29,67	29,86	29,86	39,69	42,34
Sharpe-Ratio	4,936	-0,9784	1,988	1,355	0,5753	0,7368
Hoch	118,72	122,00	122,50	122,50	135,00	135,00
Tief	108,00	108,00	84,00	72,60	67,80	30,40
Hist. Kurs	113,04	118,50	87,00	78,60	72,00	36,01
Gehand. Stk.	524,97 Tsd.	1,90 Mio.	20,53 Mio.	33,38 Mio.	132,75 Mio.	165,45 Mio.
Max. Verlust	-1,008	-8,279	-11,62	-22,22	-45,58	-46,44

Kennzahlen

Im Geschäftsjahr 2023 hat Blackstone Inc. 3,197€ (3,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,197	3,430	2,80 %	02.02.2024
2022	3,049	3,320	3,51 %	27.10.2023
2021	4,663	4,940	4,54 %	28.10.2022
2020	3,011	3,570	3,68 %	29.10.2021
2019	1,363	1,540	2,62 %	06.11.2020

Quotes

Geld (25.04.)114,80
Brief (25.04.)115,20
Spread (in %)0,4000 (0,3484 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs115,62
Tageshoch115,62
Tagestief112,18
Kurs (25.04.2024)114,94
Volumen144.824,40
Umsatz1.260,00

Kursdaten Vortag

Vortag-Eröffnung118,72
Vortag-Hoch118,72
Vortag-Tief115,00
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINUS09260D1072
WKNA2PM4W
BranchenUnternehmensbeteiligungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}