21Shares AG ETC - Kurs - CH1114873776 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,52EUR	17:42	28.934	3,23 Mio.
Tradegate	112,10EUR	17:03	4.168	467.232,80
Stuttgart	111,66EUR	17:30	1.396	155.877,36
L&S	109,99EUR	17:59	303	33.326,97
Frankfurt	112,15EUR	16:23	16	1.794,40
Quotrix	111,80EUR	16:32	15	1.677,00
Berlin	111,84EUR	16:55
Düsseldorf	111,59EUR	17:25
München	111,62EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,62	+19,55	+20,93	+40,34	+468,66
Volatilität [%]	86,69	70,03	78,15	80,50	98,71
Sharpe-Ratio	5,717	3,849	0,8978	0,8229	1,075
Hoch	122,06	122,06	122,06	170,42	170,42
Tief	103,62	90,83	55,51	55,51	4,602
Hist. Kurs	104,14	92,00	90,95	78,38	19,34
∅-Preis	112,33	103,72	88,69	100,03	58,44
∅-Volumen	106,97 Tsd.	99,84 Tsd.	80,51 Tsd.	107,71 Tsd.	64,74 Tsd.
Max. Verlust [%]	-5,773	-11,78	-33,23	-62,17	-78,68
Max. Verlustperiode (Handelstage)	1	9	48	154	292
Max. Verlustperiode (Kalendertage)	1	13	68	219	414

Quotes

Geld (17:59)109,99
Brief (17:59)112,06
Spread (in %)2,070 (1,88 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs109,21
Tageshoch114,41
Tagestief108,86
Kurs (17:59)109,99
Umsatz EUR33.326,97
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung118,67
Vortag-Hoch121,05
Vortag-Tief111,39
Vortag-Schlusskurs112,14

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}