21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,33EUR	11.03.	24.725	1,22 Mio.
Stuttgart	49,70EUR	11.03.	12.150	603.855,00
Tradegate	50,29EUR	11.03.	2.428	122.113,35
Quotrix	49,11EUR	11.03.	171	8.397,47
Frankfurt	49,58EUR	11.03.	100	4.958,20
L&S	49,73EUR	11.03.	49	2.436,87
Hamburg	48,90EUR	11.03.
München	48,69EUR	11.03.
Düsseldorf	49,72EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,69	+12,77	-60,78	-34,95	+384,46
Volatilität [%]	60,88	89,97	81,94	84,29	86,68
Sharpe-Ratio	-5,102	2,099	-1,955	-0,1112	1,006
Hoch	53,40	53,40	142,38	142,38	170,25
Tief	47,50	42,73	42,73	42,73	8,087
Hist. Kurs	52,77	44,60	128,24	77,32	10,38
∅-Preis	50,31	47,65	83,34	87,67	71,92
∅-Volumen	145,55 Tsd.	112,98 Tsd.	217,61 Tsd.	193,69 Tsd.	186,43 Tsd.
Max. Verlust [%]	-8,381	-8,930	-68,67	-68,67	-73,94
Max. Verlustperiode (Handelstage)	4	4	118	118	286
Max. Verlustperiode (Kalendertage)	6	6	173	173	412

Quotes

Geld (11.03.)49,70
Brief (11.03.)50,32
Spread (in %)0,6227 (1,25 %)
Geld Stk.350
Brief Stk.300

Kursdaten

Eröffnungskurs48,66
Tageshoch50,29
Tagestief48,65
Kurs (11.03.2026)50,29
Umsatz EUR122.113,35
Gehand. Stk.2.428

Kursdaten Vortag

Vortag-Eröffnung49,51
Vortag-Hoch50,38
Vortag-Tief49,00
Vortag-Schlusskurs50,15

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}