21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,55EUR	17:51	46.664	4,09 Mio.
Stuttgart	86,76EUR	19:31	1.383	119.989,08
Düsseldorf	86,78EUR	18:47	820	71.155,50
Tradegate	87,62EUR	19:18	519	45.474,36
L&S	86,60EUR	19:55	256	22.169,60
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	86,71EUR	18:20
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,34	-26,36	-15,18	-31,07	+836,11
Volatilität [%]	61,48	69,79	65,73	80,24	85,99
Sharpe-Ratio	-0,3284	-4,067	-0,0676	-0,0391	1,268
Hoch	94,05	127,57	138,84	170,55	170,55
Tief	85,54	85,54	75,83	57,10	5,266
Hist. Kurs	91,52	118,89	103,21	127,00	9,352
∅-Preis	90,97	103,98	103,23	106,54	65,89
∅-Volumen	5,08 Mio.	9,41 Mio.	4,41 Mio.	3,61 Mio.	1,95 Mio.
Max. Verlust [%]	-3,200	-25,38	-36,01	-61,39	-61,39
Max. Verlustperiode (Handelstage)	2	22	40	204	204
Max. Verlustperiode (Kalendertage)	2	32	56	291	291

Kursdaten

Eröffnungskurs88,17
Tageshoch91,62
Tagestief86,73
Kurs (17:51)87,55
Umsatz EUR4,09 Mio.
Gehand. Stk.46.664

Kursdaten Vortag

Vortag-Eröffnung93,45
Vortag-Hoch93,86
Vortag-Tief90,98
Vortag-Schlusskurs91,04

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}