21Shares AG ETC - Kurs - CH1114873776 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,02EUR	13:48	4.696	549.525,92
Stuttgart	116,91EUR	13:32	730	85.344,30
Tradegate	117,30EUR	12:26	637	74.720,10
L&S	116,78EUR	14:01	58	6.773,24
Frankfurt	116,72EUR	10:48	9	1.050,48
Berlin	117,27EUR	13:20
Düsseldorf	117,22EUR	13:17
München	116,88EUR	08:12
Quotrix	116,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,93	+24,85	+43,64	+53,08	+490,26
Volatilität [%]	66,50	56,73	74,25	81,08	99,20
Sharpe-Ratio	0,1254	5,022	1,353	0,9295	1,109
Hoch	122,00	122,00	122,00	170,55	170,55
Tief	110,83	91,48	57,10	57,10	5,266
Hist. Kurs	119,32	93,73	81,47	76,45	19,83
∅-Preis	116,20	105,98	90,07	101,78	59,68
∅-Volumen	4,83 Mio.	3,49 Mio.	2,13 Mio.	2,50 Mio.	1,46 Mio.
Max. Verlust [%]	-6,487	-8,679	-29,01	-61,39	-76,04
Max. Verlustperiode (Handelstage)	4	7	41	155	292
Max. Verlustperiode (Kalendertage)	6	9	62	222	414

Quotes

Geld (13:48)117,02
Brief (13:48)117,10
Spread (in %)0,0800 (0,07 %)
Geld Stk.520
Brief Stk.53

Kursdaten

Eröffnungskurs116,63
Tageshoch117,39
Tagestief116,28
Kurs (13:48)117,02
Umsatz EUR549.525,92
Gehand. Stk.4.696

Kursdaten Vortag

Vortag-Eröffnung117,77
Vortag-Hoch120,00
Vortag-Tief117,37
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}