21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,55EUR	17:51	46.664	4,09 Mio.
Stuttgart	86,76EUR	19:31	1.383	119.989,08
Düsseldorf	86,78EUR	18:47	820	71.155,50
Tradegate	87,62EUR	19:18	519	45.474,36
L&S	86,60EUR	19:55	256	22.169,60
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	86,71EUR	18:20
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,57	-25,53	-12,22	-31,75	+882,84
Volatilität [%]	99,07	86,11	69,16	81,02	89,40
Sharpe-Ratio	-2,697	-3,300	0,0095	-0,0678	1,256
Hoch	96,16	126,87	139,12	168,66	168,66
Tief	86,50	86,50	74,11	57,68	4,651
Hist. Kurs	92,88	116,52	98,86	127,15	8,829
∅-Preis	91,40	103,16	102,44	105,50	64,93
∅-Volumen		1,61 Tsd.	4,03 Tsd.	3,08 Tsd.	3,60 Tsd.
Max. Verlust [%]	-7,045	-26,05	-36,68	-63,56	-63,56
Max. Verlustperiode (Handelstage)	2	21	48	206	206
Max. Verlustperiode (Kalendertage)	2	29	66	293	293

Quotes

Geld (19:40)87,18
Brief (19:40)87,90
Spread (in %)0,7200 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs88,34
Tageshoch91,55
Tagestief86,56
Kurs (18:47)86,78
Umsatz EUR71.155,50
Gehand. Stk.820

Kursdaten Vortag

Vortag-Eröffnung93,38
Vortag-Hoch93,58
Vortag-Tief88,53
Vortag-Schlusskurs88,53

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}