21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,16EUR	17:35	45.857	4,00 Mio.
Stuttgart	87,20EUR	17:16	1.060	92.426,70
Tradegate	86,72EUR	17:24	476	41.276,39
Düsseldorf	86,59EUR	17:26	420	36.365,70
L&S	86,44EUR	17:50	256	22.128,64
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	88,41EUR	16:55
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,33	-21,10	-14,28	-32,56	+880,48
Volatilität [%]	73,16	86,68	70,61	80,13	88,12
Sharpe-Ratio	-3,650	-2,491	-0,0415	-0,0931	1,264
Hoch	96,90	127,58	141,10	170,42	170,42
Tief	85,18	82,18	73,48	55,51	4,602
Hist. Kurs	92,23	109,50	100,79	128,10	8,812
∅-Preis	91,01	102,55	102,35	105,26	64,80
∅-Volumen	80,77 Tsd.	71,59 Tsd.	93,95 Tsd.	109,06 Tsd.	70,19 Tsd.
Max. Verlust [%]	-5,958	-28,06	-38,32	-62,17	-62,17
Max. Verlustperiode (Handelstage)	2	21	48	206	206
Max. Verlustperiode (Kalendertage)	2	29	66	293	293

Quotes

Geld (17:50)86,43
Brief (17:50)87,51
Spread (in %)1,075 (1,24 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs86,37
Tageshoch91,64
Tagestief86,33
Kurs (17:50)86,44
Umsatz EUR22.128,64
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung91,38
Vortag-Hoch94,47
Vortag-Tief88,00
Vortag-Schlusskurs88,16

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}