21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,56EUR	07.08.	16.704	710.922,24
Stuttgart	42,32EUR	07.08.	412	17.435,84
Tradegate	42,50EUR	07.08.	302	12.834,40
L&S	42,16EUR	07.08.	1	42,16
Frankfurt	42,47EUR	07.08.
Hamburg	42,32EUR	07.08.
München	42,39EUR	07.08.
Düsseldorf	42,21EUR	07.08.
Quotrix	41,95EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-5,29	-13,76	-57,74	+201,52	+119,37
Volatilität [%]	19,43	32,23	56,04	68,45	81,72	99,30
Sharpe-Ratio	2,137	-1,832	-0,2733	-0,9419	0,8268	0,6327
Hoch	43,09	46,29	55,43	141,10	170,42	170,42
Tief	41,43	41,43	34,98	34,98	10,02	4,602
Hist. Kurs	41,81	44,52	48,89	99,78	13,98	19,22
∅-Preis	42,11	43,46	46,04	69,93	75,51	60,07
∅-Volumen	3,81 Tsd.	10,25 Tsd.	30,95 Tsd.	65,53 Tsd.	79,40 Tsd.	77,04 Tsd.
Max. Verlust [%]	-1,790	-7,478	-34,54	-73,77	-77,53	-96,30
Max. Verlustperiode (Handelstage)	2	21	101	223	391	776
Max. Verlustperiode (Kalendertage)	2	29	144	323	562	1.106

Quotes

Geld (07.08.)42,16
Brief (07.08.)42,91
Spread (in %)0,7520 (1,78 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,56
Tageshoch42,79
Tagestief41,43
Kurs (07.08.2026)42,16
Umsatz EUR42,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung41,53
Vortag-Hoch42,70
Vortag-Tief41,49
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}