21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,15EUR	30.04.	7.172	338.145,46
Stuttgart	46,69EUR	30.04.	268	12.512,92
Tradegate	46,81EUR	30.04.	156	7.302,78
L&S	46,73EUR	30.04.	88	4.112,59
Frankfurt	47,21EUR	30.04.
Hamburg	46,94EUR	30.04.
München	47,20EUR	30.04.
Düsseldorf	46,73EUR	30.04.
Quotrix	46,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,27	-0,81	-54,85	-43,39	+256,58
Volatilität [%]	36,86	38,88	74,17	71,08	83,54
Sharpe-Ratio	-4,615	-0,2763	-1,883	-0,4779	0,8914
Hoch	49,14	50,89	111,07	141,10	170,42
Tief	45,62	44,07	42,28	42,28	8,022
Hist. Kurs	47,82	47,12	103,50	82,55	13,11
∅-Preis	47,54	47,48	63,12	83,13	72,47
∅-Volumen	39,92 Tsd.	38,32 Tsd.	65,69 Tsd.	79,91 Tsd.	77,91 Tsd.
Max. Verlust [%]	-4,836	-7,220	-59,86	-68,99	-73,44
Max. Verlustperiode (Handelstage)	3	9	121	152	320
Max. Verlustperiode (Kalendertage)	5	13	180	223	462

Quotes

Geld (30.04.)46,73
Brief (30.04.)47,35
Spread (in %)0,6200 (1,33 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs45,62
Tageshoch47,38
Tagestief45,62
Kurs (30.04.2026)46,73
Umsatz EUR4.112,59
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch48,49
Vortag-Tief45,88
Vortag-Schlusskurs46,52

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}