21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,56EUR	07.08.	16.704	710.922,24
Stuttgart	42,32EUR	07.08.	412	17.435,84
Tradegate	42,50EUR	07.08.	302	12.834,40
L&S	42,16EUR	07.08.	1	42,16
Frankfurt	42,47EUR	07.08.
Hamburg	42,32EUR	07.08.
München	42,39EUR	07.08.
Düsseldorf	42,21EUR	07.08.
Quotrix	41,95EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,30	-6,87	-11,73	-56,65	+214,28
Volatilität [%]	27,47	27,93	58,55	67,65	82,51
Sharpe-Ratio	-0,5113	-2,845	-0,1570	-0,9175	0,8420
Hoch	42,65	47,32	54,40	137,83	166,99
Tief	41,59	41,59	36,43	36,43	10,28
Hist. Kurs	42,59	45,60	48,11	97,96	13,51
∅-Preis	42,39	43,94	46,45	70,50	76,38
∅-Volumen		1,10 Tsd.	7,03 Tsd.	18,13 Tsd.	28,44 Tsd.
Max. Verlust [%]	-2,352	-9,622	-32,40	-73,16	-77,78
Max. Verlustperiode (Handelstage)	3	20	100	223	391
Max. Verlustperiode (Kalendertage)	3	28	143	323	562

Quotes

Geld (07.08.)42,30
Brief (07.08.)42,95
Spread (in %)0,6500 (1,54 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,14
Tageshoch42,47
Tagestief42,14
Kurs (07.08.2026)42,47

Kursdaten Vortag

Vortag-Eröffnung42,48
Vortag-Hoch42,48
Vortag-Tief42,48
Vortag-Schlusskurs42,48

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}