21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,65EUR	30.12.	6.036	420.407,40
Stuttgart	69,69EUR	30.12.	1.127	78.540,63
L&S	69,49EUR	30.12.	797	55.379,55
Tradegate	69,58EUR	30.12.	548	38.129,89
Berlin	69,72EUR	30.12.
Düsseldorf	69,62EUR	30.12.
Frankfurt	69,60EUR	30.12.
Hamburg	69,44EUR	30.12.
München	69,75EUR	30.12.
Quotrix	69,23EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,87	-10,79	-18,90	-41,96	+1.157,91
Volatilität [%]		84,62	73,44	88,10	89,95
Sharpe-Ratio		-1,708	-0,2630	-0,2128	1,331
Hoch	72,74	81,90	142,38	170,25	170,25
Tief	68,52	65,82	65,82	55,63	5,266
Hist. Kurs	68,98	78,00	85,80	119,88	5,531
∅-Preis	68,77	73,89	99,99	99,29	68,75
∅-Volumen	38,29 Tsd.	189,17 Tsd.	282,18 Tsd.	228,10 Tsd.	181,96 Tsd.
Max. Verlust [%]	-0,5937	-17,99	-52,05	-63,53	-63,53
Max. Verlustperiode (Handelstage)	1	15	69	237	237
Max. Verlustperiode (Kalendertage)	6	26	102	341	341

Quotes

Geld (30.12.)69,19
Brief (30.12.)70,05
Spread (in %)0,8648 (1,25 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs69,90
Tageshoch69,90
Tagestief69,48
Kurs (30.12.2025)69,58
Umsatz EUR38.129,89
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung72,25
Vortag-Hoch72,74
Vortag-Tief68,57
Vortag-Schlusskurs68,57

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}