21Shares AG ETC - Kurs - CH1114873776 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,02EUR	13:48	4.696	549.525,92
Stuttgart	116,91EUR	13:32	730	85.344,30
Tradegate	117,30EUR	12:26	637	74.720,10
L&S	116,91EUR	14:07	58	6.780,78
Frankfurt	116,72EUR	10:48	9	1.050,48
Berlin	117,27EUR	13:20
Düsseldorf	117,22EUR	13:17
München	116,88EUR	08:12
Quotrix	116,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,63	+21,43	+31,23	+53,54	+489,54
Volatilität [%]	81,53	65,85	90,88	88,27	101,62
Sharpe-Ratio	-1,128	3,777	1,031	0,9103	1,077
Hoch	122,55	122,55	122,55	170,25	170,25
Tief	110,38	90,61	55,63	55,63	4,667
Hist. Kurs	120,46	96,60	89,39	76,40	19,90
∅-Preis	115,60	106,53	90,51	102,14	59,59
∅-Volumen	457,20 Tsd.	332,92 Tsd.	167,68 Tsd.	244,89 Tsd.	155,00 Tsd.
Max. Verlust [%]	-8,372	-10,82	-32,68	-63,53	-79,18
Max. Verlustperiode (Handelstage)	4	6	48	157	292
Max. Verlustperiode (Kalendertage)	6	8	66	224	414

Quotes

Geld (13:49)117,10
Brief (13:49)117,19
Spread (in %)0,0898 (0,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs115,49
Tageshoch117,30
Tagestief115,49
Kurs (12:26)117,30
Umsatz EUR74.720,10
Gehand. Stk.637

Kursdaten Vortag

Vortag-Eröffnung118,67
Vortag-Hoch120,00
Vortag-Tief117,65
Vortag-Schlusskurs118,29

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}