21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,56EUR	07.08.	16.704	710.922,24
Stuttgart	42,32EUR	07.08.	412	17.435,84
Tradegate	42,50EUR	07.08.	302	12.834,40
L&S	42,16EUR	07.08.	1	42,16
Frankfurt	42,47EUR	07.08.
Hamburg	42,32EUR	07.08.
München	42,39EUR	07.08.
Düsseldorf	42,21EUR	07.08.
Quotrix	41,95EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-4,41	-12,33	-57,70	+208,92	+120,88
Volatilität [%]	27,91	33,73	64,15	71,66	83,75	102,67
Sharpe-Ratio	2,496	-1,424	-0,1140	-0,8647	0,8358	0,6475
Hoch	43,22	46,46	55,59	142,38	170,25	170,25
Tief	41,70	41,70	36,00	36,00	10,31	4,667
Hist. Kurs	41,93	44,46	48,48	100,48	13,76	19,24
∅-Preis	42,57	43,94	46,49	70,57	76,56	60,81
∅-Volumen	20,51 Tsd.	50,12 Tsd.	97,96 Tsd.	178,17 Tsd.	196,33 Tsd.	164,18 Tsd.
Max. Verlust [%]	-2,656	-8,686	-35,21	-73,77	-78,18	-96,49
Max. Verlustperiode (Handelstage)	2	13	101	223	391	768
Max. Verlustperiode (Kalendertage)	2	17	144	323	562	1.103

Quotes

Geld (07.08.)42,24
Brief (07.08.)43,02
Spread (in %)0,7780 (1,84 %)
Geld Stk.400
Brief Stk.350

Kursdaten

Eröffnungskurs42,52
Tageshoch42,76
Tagestief41,70
Kurs (07.08.2026)42,50
Umsatz EUR12.834,40
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung42,59
Vortag-Hoch42,59
Vortag-Tief42,08
Vortag-Schlusskurs42,08

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}