21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,15EUR	30.04.	7.172	338.145,46
Stuttgart	46,69EUR	30.04.	268	12.512,92
Tradegate	46,81EUR	30.04.	156	7.302,78
L&S	46,73EUR	30.04.	88	4.112,59
Frankfurt	47,21EUR	30.04.
Hamburg	46,94EUR	30.04.
München	47,20EUR	30.04.
Düsseldorf	46,73EUR	30.04.
Quotrix	46,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,88	-0,70	-54,86	-42,81	+259,60
Volatilität [%]	25,36	49,66	79,27	72,86	85,21
Sharpe-Ratio	-8,812	0,1247	-1,686	-0,4207	0,8956
Hoch	49,24	51,12	111,00	142,38	170,25
Tief	46,17	44,20	42,73	42,73	8,087
Hist. Kurs	48,70	47,14	103,71	81,86	13,02
∅-Preis	47,96	47,81	63,62	83,93	73,48
∅-Volumen	21,00 Tsd.	106,84 Tsd.	141,81 Tsd.	193,86 Tsd.	189,73 Tsd.
Max. Verlust [%]	-3,772	-7,845	-59,63	-68,67	-73,94
Max. Verlustperiode (Handelstage)	3	8	121	152	320
Max. Verlustperiode (Kalendertage)	5	12	180	223	462

Quotes

Geld (30.04.)46,67
Brief (30.04.)47,29
Spread (in %)0,6205 (1,33 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs47,43
Tageshoch47,43
Tagestief46,81
Kurs (30.04.2026)46,81
Umsatz EUR7.302,78
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung48,05
Vortag-Hoch48,05
Vortag-Tief46,17
Vortag-Schlusskurs47,01

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}