21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,15EUR	30.04.	7.172	338.145,46
Stuttgart	46,69EUR	30.04.	268	12.512,92
Tradegate	46,81EUR	30.04.	156	7.302,78
L&S	46,73EUR	30.04.	88	4.112,59
Frankfurt	47,21EUR	30.04.
Hamburg	46,94EUR	30.04.
München	47,20EUR	30.04.
Düsseldorf	46,73EUR	30.04.
Quotrix	46,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,21	-1,56	-54,73	-43,91	+267,72
Volatilität [%]	24,93	39,72	78,22	72,03	84,34
Sharpe-Ratio	-9,494	-0,5141	-1,733	-0,4735	0,9013
Hoch	49,13	50,60	110,79	141,44	170,17
Tief	46,15	44,20	42,60	42,60	8,057
Hist. Kurs	48,24	47,43	103,14	83,24	12,70
∅-Preis	47,61	47,68	63,32	83,48	72,86
∅-Volumen	10,13 Tsd.	21,33 Tsd.	156,76 Tsd.	222,76 Tsd.	366,50 Tsd.
Max. Verlust [%]	-4,462	-7,781	-59,89	-69,08	-74,32
Max. Verlustperiode (Handelstage)	3	9	121	152	320
Max. Verlustperiode (Kalendertage)	5	13	180	223	462

Quotes

Geld (30.04.)46,71
Brief (30.04.)47,24
Spread (in %)0,5300 (1,13 %)
Geld Stk.3.212
Brief Stk.3.176

Kursdaten

Eröffnungskurs47,16
Tageshoch47,30
Tagestief46,65
Kurs (30.04.2026)46,69
Umsatz EUR12.512,92
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung47,88
Vortag-Hoch48,23
Vortag-Tief46,15
Vortag-Schlusskurs46,46

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}