21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,16EUR	17:35	45.857	4,00 Mio.
Stuttgart	87,20EUR	17:16	1.060	92.426,70
Tradegate	86,72EUR	17:24	476	41.276,39
Düsseldorf	86,59EUR	17:26	420	36.365,70
L&S	86,44EUR	17:50	256	22.128,64
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	88,41EUR	16:55
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,23	-24,73	-12,89	-31,54	+835,32
Volatilität [%]	92,61	85,37	68,38	80,84	91,17
Sharpe-Ratio	-3,000	-3,250	-0,0328	-0,0720	1,226
Hoch	96,75	127,29	141,44	170,17	170,17
Tief	85,38	85,38	74,10	56,59	4,704
Hist. Kurs	92,99	115,84	100,10	127,37	9,323
∅-Preis	91,44	103,51	102,79	105,84	65,16
∅-Volumen	191,66 Tsd.	265,47 Tsd.	289,29 Tsd.	475,01 Tsd.	345,87 Tsd.
Max. Verlust [%]	-6,779	-27,17	-37,08	-63,40	-63,40
Max. Verlustperiode (Handelstage)	2	21	48	206	206
Max. Verlustperiode (Kalendertage)	2	29	66	293	293

Quotes

Geld (17:23)87,18
Brief (17:23)87,23
Spread (in %)0,0550 (0,06 %)
Geld Stk.1.147
Brief Stk.3.440

Kursdaten

Eröffnungskurs89,29
Tageshoch91,50
Tagestief87,20
Kurs (17:16)87,20
Umsatz EUR92.426,70
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung94,23
Vortag-Hoch94,23
Vortag-Tief88,56
Vortag-Schlusskurs88,56

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}