21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,56EUR	07.08.	16.704	710.922,24
Stuttgart	42,32EUR	07.08.	412	17.435,84
Tradegate	42,50EUR	07.08.	302	12.834,40
L&S	42,16EUR	07.08.	1	42,16
Frankfurt	42,47EUR	07.08.
Hamburg	42,32EUR	07.08.
München	42,39EUR	07.08.
Düsseldorf	42,21EUR	07.08.
Quotrix	41,95EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-5,35	-12,56	-57,89	+201,62	+109,50
Volatilität [%]	20,52	29,12	61,39	69,76	82,50	99,18
Sharpe-Ratio	1,849	-2,079	-0,1530	-0,9130	0,8260	0,6195
Hoch	43,11	46,28	54,99	141,44	170,17	170,17
Tief	41,55	41,55	35,50	35,50	10,12	4,704
Hist. Kurs	42,00	44,71	48,40	100,50	14,03	20,20
∅-Preis	42,35	43,67	46,25	70,23	75,91	60,41
∅-Volumen	24,65 Tsd.	17,13 Tsd.	52,02 Tsd.	165,28 Tsd.	368,23 Tsd.	268,29 Tsd.
Max. Verlust [%]	-1,920	-7,509	-33,97	-73,65	-78,11	-96,39
Max. Verlustperiode (Handelstage)	2	21	64	223	391	777
Max. Verlustperiode (Kalendertage)	2	29	88	323	562	1.107

Quotes

Geld (07.08.)42,43
Brief (07.08.)42,83
Spread (in %)0,4000 (0,94 %)
Geld Stk.3.536
Brief Stk.3.503

Kursdaten

Eröffnungskurs41,70
Tageshoch42,72
Tagestief41,70
Kurs (07.08.2026)42,32
Umsatz EUR17.435,84
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung42,53
Vortag-Hoch42,67
Vortag-Tief41,75
Vortag-Schlusskurs41,88

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}