21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,13EUR	17:38	46.383	4,04 Mio.
Stuttgart	86,44EUR	17:31	1.060	91.626,40
Düsseldorf	86,56EUR	17:29	820	70.975,10
Tradegate	86,72EUR	17:24	476	41.276,39
L&S	86,40EUR	17:53	256	22.117,12
Frankfurt	89,95EUR	16:23	102	9.174,90
Quotrix	91,41EUR	12:18	50	4.570,50
München	90,00EUR	10:44	11	990,00
Berlin	88,41EUR	16:55
Hamburg	88,93EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,50	-24,07	-11,49	-30,57	+873,90
Volatilität [%]	64,94	64,31	69,29	81,02	94,11
Sharpe-Ratio	0,8754	-4,798	-0,0433	-0,0774	1,281
Hoch	94,98	126,40	138,49	168,59	168,59
Tief	88,24	88,24	73,82	58,27	5,303
Hist. Kurs	90,06	120,38	103,28	131,66	9,386
∅-Preis	91,46	104,22	103,39	106,69	68,86
∅-Volumen	365,32	15,35 Tsd.	14,71 Tsd.	21,50 Tsd.	17,40 Tsd.
Max. Verlust [%]	-4,533	-25,19	-34,97	-62,65	-62,65
Max. Verlustperiode (Handelstage)	1	22	48	206	206
Max. Verlustperiode (Kalendertage)	1	32	66	293	293

Quotes

Geld (17:56)86,61
Brief (17:56)87,33
Spread (in %)0,7150 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs88,78
Tageshoch91,41
Tagestief88,24
Kurs (12:18)91,41
Umsatz EUR4.570,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung93,78
Vortag-Hoch93,78
Vortag-Tief90,68
Vortag-Schlusskurs90,68

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}