21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,15EUR	30.04.	7.172	338.145,46
Stuttgart	46,69EUR	30.04.	268	12.512,92
Tradegate	46,81EUR	30.04.	156	7.302,78
L&S	46,73EUR	30.04.	88	4.112,59
Frankfurt	47,21EUR	30.04.
Hamburg	46,94EUR	30.04.
München	47,20EUR	30.04.
Düsseldorf	46,73EUR	30.04.
Quotrix	46,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,67	-3,69	-55,13	-44,39	+264,51
Volatilität [%]	36,97	49,64	72,56	71,51	87,28
Sharpe-Ratio	-5,426	-0,3611	-1,908	-0,4666	0,9203
Hoch	49,15	50,48	109,64	138,49	168,59
Tief	46,85	45,21	42,99	42,99	8,410
Hist. Kurs	49,15	48,64	104,42	84,25	12,85
∅-Preis	48,17	47,77	63,96	84,08	75,09
∅-Volumen	994,41	6,98 Tsd.	9,15 Tsd.	11,91 Tsd.	18,06 Tsd.
Max. Verlust [%]	-4,428	-7,064	-58,15	-68,16	-73,59
Max. Verlustperiode (Handelstage)	4	11	121	152	320
Max. Verlustperiode (Kalendertage)	6	17	180	223	462

Quotes

Geld (30.04.)46,73
Brief (30.04.)47,35
Spread (in %)0,6200 (1,33 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs46,85
Tageshoch46,85
Tagestief46,85
Kurs (30.04.2026)46,85

Kursdaten Vortag

Vortag-Eröffnung48,10
Vortag-Hoch48,10
Vortag-Tief47,59
Vortag-Schlusskurs47,59

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}