21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,52EUR	07.11.	54.740	4,90 Mio.
Tradegate	94,11EUR	07.11.	2.850	268.223,19
Stuttgart	92,54EUR	07.11.	1.914	177.111,99
L&S	92,17EUR	07.11.	1.050	96.778,50
Frankfurt	86,89EUR	07.11.	11	955,79
Berlin	90,52EUR	07.11.
Hamburg	89,74EUR	07.11.
München	89,59EUR	07.11.
Düsseldorf	92,63EUR	07.11.
Quotrix	90,26EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,64	-26,36	-2,19	-21,43	+572,24
Volatilität [%]	141,98	83,21	67,71	89,27	100,05
Sharpe-Ratio	-3,844	-3,846	0,2450	0,1542	1,114
Hoch	107,63	129,43	142,38	170,25	170,25
Tief	85,26	85,26	75,54	55,63	4,667
Hist. Kurs	106,51	127,80	96,22	119,79	14,00
∅-Preis	93,87	107,09	103,48	107,16	65,46
∅-Volumen	276,38 Tsd.	287,87 Tsd.	252,15 Tsd.	276,31 Tsd.	174,00 Tsd.
Max. Verlust [%]	-18,71	-32,25	-36,92	-63,53	-66,67
Max. Verlustperiode (Handelstage)	5	22	48	204	204
Max. Verlustperiode (Kalendertage)	7	30	66	289	289

Quotes

Geld (07.11.)92,12
Brief (07.11.)93,62
Spread (in %)1,504 (1,63 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs90,54
Tageshoch94,11
Tagestief85,26
Kurs (07.11.2025)94,11
Umsatz EUR268.223,19
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung91,91
Vortag-Hoch91,97
Vortag-Tief87,70
Vortag-Schlusskurs88,83

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}