21Shares AG ETC - Kurs - CH1114873776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,91EUR	10.04.	14.046	672.887,68
Tradegate	48,61EUR	10.04.	7.234	351.673,68
Stuttgart	48,02EUR	10.04.	173	8.307,46
L&S	47,85EUR	10.04.	83	3.971,72
Frankfurt	48,05EUR	10.04.	1	48,05
Hamburg	47,33EUR	10.04.
München	47,02EUR	10.04.
Düsseldorf	47,74EUR	10.04.
Quotrix	47,36EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,07	-3,34	-58,80	-30,32	+270,47
Volatilität [%]	57,10	53,40	79,94	73,49	85,43
Sharpe-Ratio	5,581	-0,5789	-1,891	-0,1529	0,9054
Hoch	48,62	55,56	127,60	142,38	170,25
Tief	44,20	44,20	42,73	42,73	8,087
Hist. Kurs	46,27	50,29	118,00	69,77	13,12
∅-Preis	46,68	49,69	70,48	85,59	72,88
∅-Volumen	176,49 Tsd.	104,85 Tsd.	166,45 Tsd.	194,18 Tsd.	188,48 Tsd.
Max. Verlust [%]	-2,389	-18,72	-63,56	-68,67	-73,94
Max. Verlustperiode (Handelstage)	1	17	123	139	307
Max. Verlustperiode (Kalendertage)	5	25	182	204	443

Quotes

Geld (10.04.)47,89
Brief (10.04.)48,79
Spread (in %)0,8981 (1,88 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs47,20
Tageshoch48,62
Tagestief47,18
Kurs (10.04.2026)48,61
Umsatz EUR351.673,68
Gehand. Stk.7.234

Kursdaten Vortag

Vortag-Eröffnung46,51
Vortag-Hoch46,51
Vortag-Tief46,37
Vortag-Schlusskurs46,37

Stammdaten

WertpapiertypETC
ISINCH1114873776
WKNA3GSS0
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1114873776%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1114873776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}