db Physical Platinum Euro Hedged ETC ETC - Kurs - DE000A1EK0H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,22EUR	07:54	150	10.383,62
L&S	68,79EUR	08:25
Quotrix	69,02EUR	07:27
Stuttgart	69,08EUR	08:01
Xetra	69,19EUR	31.07.	5.935	410.612,98
Berlin	69,47EUR	31.07.
Düsseldorf	69,30EUR	31.07.
Frankfurt	68,91EUR	31.07.
EUR-Fonds	74,47EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-5,05	+29,14	+30,21	+28,15	+22,79
Volatilität [%]	50,58	40,84	29,95	26,65	26,13	28,19
Sharpe-Ratio	-9,476	-1,163	1,819	1,065	0,3723	0,2177
Hoch	76,34	79,26	79,26	79,26	79,26	80,52
Tief	69,06	69,06	49,30	49,30	47,48	47,48
Hist. Kurs	74,96	72,80	53,53	53,09	53,94	56,29
∅-Preis	72,81	74,64	59,61	56,15	55,04	57,91
∅-Volumen		53,60	17,68	79,76	212,12	830,50
Max. Verlust [%]	-7,386	-11,36	-11,36	-14,10	-26,23	-40,41
Max. Verlustperiode (Handelstage)	2	10	42	137	540	1.139
Max. Verlustperiode (Kalendertage)	3	14	63	203	777	1.627

Quotes

Geld (08:09)68,73
Brief (08:09)69,52
Spread (in %)0,7850 (1,14 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs71,16
Tageshoch71,16
Tagestief69,06
Kurs (31.07.2025)69,47

Kursdaten Vortag

Vortag-Eröffnung74,48
Vortag-Hoch75,10
Vortag-Tief70,30
Vortag-Schlusskurs70,30

Stammdaten

WertpapiertypETC
ISINDE000A1EK0H1
WKNA1EK0H
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0H1%2Fdb-physical-platinum-euro-hedged-etc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Platinum Euro Hedged ETC","params":{"isin":"DE000A1EK0H1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}