db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
164,23 EUR
+1,10 %
+1,79
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 164,23EUR | 16.05. | 4.541 | 745.768,43 |
Stuttgart | 163,77EUR | 16.05. | 1.403 | 229.769,31 |
Frankfurt | 164,06EUR | 16.05. | 725 | 118.943,50 |
Tradegate | 163,81EUR | 16.05. | 209 | 34.236,81 |
Lang & Schwarz | 163,19EUR | 16.05. | 20 | 3.263,80 |
Quotrix | 164,27EUR | 16.05. | 10 | 1.642,70 |
Hamburg | 163,15EUR | 16.05. | ||
Hannover | 162,97EUR | 16.05. | ||
München | 164,07EUR | 16.05. | ||
Düsseldorf | 163,71EUR | 16.05. | ||
Berlin | 164,00EUR | 16.05. | ||
EUR-Fonds | 159,70EUR | 15.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,39 | +4,57 | +22,30 | +21,18 | -1,99 | +73,29 |
Volatilität [%] | 21,35 | 28,59 | 25,99 | 25,07 | 26,50 | 28,99 |
Sharpe-Ratio | 12,14 | 1,554 | 1,609 | 0,7705 | 0,0191 | 0,4459 |
Hoch | 163,02 | 163,02 | 165,48 | 165,48 | 175,00 | 184,15 |
Tief | 152,76 | 144,51 | 122,45 | 117,08 | 104,50 | 74,67 |
Hist. Kurs | 155,83 | 157,05 | 134,29 | 135,53 | 167,57 | 94,77 |
Gehand. Stk. | 3,11 Mio. | 11,19 Mio. | 51,76 Mio. | 87,30 Mio. | 280,14 Mio. | 609,06 Mio. |
Max. Verlust | -0,5556 | -7,992 | -12,93 | -17,68 | -38,76 | -41,34 |
Kursdaten
- Eröffnungskurs163,42
- Tageshoch164,63
- Tagestief162,81
- Kurs (16.05.2024)164,23
- Umsatz EUR745.768,43
- Gehand. Stk.4.541
Kursdaten Vortag
- Vortag-Eröffnung158,98
- Vortag-Hoch163,02
- Vortag-Tief158,60
- Vortag-Schlusskurs162,44
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}