db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JWährung: EUR
405,52 EUR
-11,59 %
-53,18
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 397,00EUR | 14:22 | 11.852 | 4,71 Mio. |
| Tradegate | 407,60EUR | 14:36 | 4.310 | 1,76 Mio. |
| Stuttgart | 401,56EUR | 13:30 | 3.833 | 1,54 Mio. |
| L&S | 405,52EUR | 14:37 | 544 | 220.602,88 |
| Frankfurt | 399,92EUR | 14:09 | 541 | 216.356,72 |
| Düsseldorf | 402,98EUR | 14:17 | 205 | 82.610,90 |
| Quotrix | 401,54EUR | 14:19 | 73 | 29.312,42 |
| Hamburg | 419,30EUR | 09:17 | ||
| Hannover | 419,10EUR | 09:13 | ||
| München | 416,42EUR | 08:06 | ||
| EUR-Fonds | 474,34EUR | 04.02. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,69 | +0,08 | +99,35 | +130,11 | +214,41 | +143,90 |
| Volatilität [%] | 264,07 | 127,03 | 60,79 | 47,02 | 35,51 | 33,18 |
| Sharpe-Ratio | -6,212 | 1,925 | 3,159 | 2,357 | 1,345 | 0,7308 |
| Hoch | 637,75 | 637,75 | 637,75 | 637,75 | 637,75 | 637,75 |
| Tief | 370,02 | 370,02 | 193,49 | 156,99 | 113,44 | 96,98 |
| Hist. Kurs | 606,10 | 401,56 | 201,60 | 174,65 | 127,82 | 164,77 |
| ∅-Preis | 474,41 | 479,36 | 299,31 | 241,78 | 177,51 | 162,25 |
| ∅-Volumen | 377,55 Tsd. | 473,28 Tsd. | 187,05 Tsd. | 114,86 Tsd. | 62,47 Tsd. | 63,92 Tsd. |
| Max. Verlust [%] | -31,31 | -31,31 | -31,31 | -31,31 | -31,31 | -39,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 44 | 247 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 67 | 355 | 1.095 |
Quotes
- Geld (14:37)405,52
- Brief (14:37)406,20
- Spread (in %)0,6800 (0,17 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs409,86
- Tageshoch424,12
- Tagestief390,96
- Kurs (14:37)405,52
- Umsatz EUR220.602,88
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung452,74
- Vortag-Hoch482,58
- Vortag-Tief435,84
- Vortag-Schlusskurs458,70
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}