db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
409,12 EUR
-10,06 %
-45,76
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 413,08EUR | 12:35 | 10.139 | 4,19 Mio. |
| Stuttgart | 414,96EUR | 12:15 | 2.558 | 1,06 Mio. |
| Tradegate | 409,12EUR | 12:40 | 2.538 | 1,04 Mio. |
| L&S | 409,64EUR | 12:49 | 518 | 212.193,52 |
| Frankfurt | 408,86EUR | 11:40 | 383 | 156.593,38 |
| Düsseldorf | 414,32EUR | 12:17 | 205 | 84.935,60 |
| Quotrix | 415,52EUR | 12:15 | 21 | 8.725,92 |
| Hamburg | 419,30EUR | 09:17 | ||
| Hannover | 419,10EUR | 09:13 | ||
| München | 416,42EUR | 08:06 | ||
| EUR-Fonds | 474,34EUR | 04.02. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,12 | +2,47 | +103,38 | +135,17 | +218,16 | +148,99 |
| Volatilität [%] | 269,62 | 128,91 | 62,60 | 48,26 | 36,11 | 33,22 |
| Sharpe-Ratio | -5,991 | 1,847 | 3,062 | 2,296 | 1,313 | 0,7212 |
| Hoch | 635,26 | 635,26 | 635,26 | 635,26 | 635,26 | 635,26 |
| Tief | 378,14 | 378,14 | 197,21 | 158,95 | 115,47 | 104,25 |
| Hist. Kurs | 597,41 | 401,56 | 202,33 | 174,98 | 129,34 | 165,27 |
| ∅-Preis | 471,17 | 480,04 | 300,01 | 242,33 | 177,96 | 162,87 |
| ∅-Volumen | 4,76 Mio. | 2,66 Mio. | 814,44 Tsd. | 463,75 Tsd. | 203,45 Tsd. | 152,00 Tsd. |
| Max. Verlust [%] | -29,49 | -30,57 | -30,57 | -30,57 | -30,57 | -39,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 43 | 233 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 64 | 334 | 1.095 |
Quotes
- Geld (12:48)409,23
- Brief (12:48)409,72
- Spread (in %)0,4904 (0,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs417,41
- Tageshoch422,98
- Tagestief403,83
- Kurs (12:40)409,12
- Umsatz EUR1,04 Mio.
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung455,00
- Vortag-Hoch481,06
- Vortag-Tief438,29
- Vortag-Schlusskurs454,88
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}