db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	414,94EUR	12:24	10.129	4,20 Mio.
Stuttgart	410,64EUR	11:45	2.534	1,04 Mio.
Tradegate	411,50EUR	12:36	2.508	1,03 Mio.
Frankfurt	408,86EUR	11:40	383	156.593,38
Düsseldorf	414,32EUR	12:17	205	84.935,60
L&S	410,48EUR	12:42	198	81.275,04
Quotrix	415,52EUR	12:15	21	8.725,92
Hamburg	419,30EUR	09:17
Hannover	419,10EUR	09:13
München	416,42EUR	08:06
EUR-Fonds	474,34EUR	04.02.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,49	+3,94	+105,54	+136,84	+221,65	+151,21
Volatilität [%]	290,03	140,86	66,00	50,33	36,83	33,37
Sharpe-Ratio	-5,741	1,880	2,963	2,234	1,305	0,7235
Hoch	635,70	635,70	635,70	635,70	635,70	635,70
Tief	390,90	390,90	197,55	158,22	115,09	104,33
Hist. Kurs	604,75	398,60	201,58	174,94	128,81	164,93
∅-Preis	471,51	481,13	299,57	241,93	177,67	162,52
∅-Volumen	40,62 Tsd.	27,68 Tsd.	9,36 Tsd.	5,54 Tsd.	5,38 Tsd.	3,95 Tsd.
Max. Verlust [%]	-30,46	-31,30	-31,30	-31,30	-31,30	-39,09
Max. Verlustperiode (Handelstage)	4	5	30	43	233	767
Max. Verlustperiode (Kalendertage)	6	7	42	64	334	1.094

Quotes

Geld (12:28)414,18
Brief (12:28)414,80
Spread (in %)0,6200 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs411,48
Tageshoch414,32
Tagestief409,10
Kurs (12:17)414,32
Umsatz EUR84.935,60
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung468,16
Vortag-Hoch479,10
Vortag-Tief442,34
Vortag-Schlusskurs455,56

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}