db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
402,98 EUR
-11,54 %
-52,58
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 397,00EUR | 14:22 | 11.852 | 4,71 Mio. |
| Tradegate | 407,60EUR | 14:36 | 4.310 | 1,76 Mio. |
| Stuttgart | 401,56EUR | 13:30 | 3.833 | 1,54 Mio. |
| L&S | 405,52EUR | 14:37 | 544 | 220.602,88 |
| Frankfurt | 399,92EUR | 14:09 | 541 | 216.356,72 |
| Düsseldorf | 402,98EUR | 14:17 | 205 | 82.610,90 |
| Quotrix | 401,54EUR | 14:19 | 73 | 29.312,42 |
| Hamburg | 419,30EUR | 09:17 | ||
| Hannover | 419,10EUR | 09:13 | ||
| München | 416,42EUR | 08:06 | ||
| EUR-Fonds | 474,34EUR | 04.02. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,36 | +1,10 | +99,91 | +130,35 | +212,85 | +144,33 |
| Volatilität [%] | 290,03 | 140,86 | 66,00 | 50,33 | 36,83 | 33,37 |
| Sharpe-Ratio | -5,741 | 1,880 | 2,963 | 2,234 | 1,305 | 0,7235 |
| Hoch | 635,70 | 635,70 | 635,70 | 635,70 | 635,70 | 635,70 |
| Tief | 390,90 | 390,90 | 197,55 | 158,22 | 115,09 | 104,33 |
| Hist. Kurs | 604,75 | 398,60 | 201,58 | 174,94 | 128,81 | 164,93 |
| ∅-Preis | 471,51 | 481,13 | 299,57 | 241,93 | 177,67 | 162,52 |
| ∅-Volumen | 40,62 Tsd. | 27,68 Tsd. | 9,36 Tsd. | 5,54 Tsd. | 5,38 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -30,46 | -31,30 | -31,30 | -31,30 | -31,30 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 43 | 233 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 64 | 334 | 1.094 |
Quotes
- Geld (14:23)403,72
- Brief (14:23)404,12
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs411,48
- Tageshoch414,32
- Tagestief402,98
- Kurs (14:17)402,98
- Umsatz EUR82.610,90
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung468,16
- Vortag-Hoch479,10
- Vortag-Tief442,34
- Vortag-Schlusskurs455,56
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}