db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	397,00EUR	14:22	11.852	4,71 Mio.
Tradegate	407,60EUR	14:36	4.310	1,76 Mio.
Stuttgart	401,56EUR	13:30	3.833	1,54 Mio.
L&S	405,52EUR	14:37	544	220.602,88
Frankfurt	399,92EUR	14:09	541	216.356,72
Düsseldorf	402,98EUR	14:17	205	82.610,90
Quotrix	401,54EUR	14:19	73	29.312,42
Hamburg	419,30EUR	09:17
Hannover	419,10EUR	09:13
München	416,42EUR	08:06
EUR-Fonds	474,34EUR	04.02.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,28	+0,38	+99,23	+130,03	+211,50	+142,93
Volatilität [%]	300,73	138,18	65,28	49,72	36,30	32,79
Sharpe-Ratio	-5,698	1,902	3,038	2,292	1,329	0,7338
Hoch	634,80	634,80	634,80	634,80	634,80	634,80
Tief	379,24	379,24	197,18	158,04	115,01	104,06
Hist. Kurs	611,00	400,04	201,56	174,57	128,91	165,30
∅-Preis	470,78	479,53	299,44	241,91	177,68	162,54
∅-Volumen	2,84 Mio.	2,23 Mio.	943,10 Tsd.	581,29 Tsd.	297,91 Tsd.	246,77 Tsd.
Max. Verlust [%]	-31,78	-31,78	-31,78	-31,78	-31,78	-39,23
Max. Verlustperiode (Handelstage)	4	4	30	43	233	825
Max. Verlustperiode (Kalendertage)	6	6	42	64	334	1.179

Quotes

Geld (14:06)394,60
Brief (14:06)398,56
Spread (in %)3,960 (1,00 %)
Geld Stk.152
Brief Stk.151

Kursdaten

Eröffnungskurs416,00
Tageshoch422,42
Tagestief401,56
Kurs (13:30)401,56
Umsatz EUR1,54 Mio.
Gehand. Stk.3.833

Kursdaten Vortag

Vortag-Eröffnung467,44
Vortag-Hoch479,40
Vortag-Tief445,82
Vortag-Schlusskurs455,98

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}