db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JWährung: EUR
410,64 EUR
-9,94 %
-45,34
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 414,94EUR | 12:24 | 10.129 | 4,20 Mio. |
| Stuttgart | 410,64EUR | 11:45 | 2.534 | 1,04 Mio. |
| Tradegate | 411,50EUR | 12:36 | 2.508 | 1,03 Mio. |
| Frankfurt | 408,86EUR | 11:40 | 383 | 156.593,38 |
| Düsseldorf | 414,32EUR | 12:17 | 205 | 84.935,60 |
| L&S | 410,48EUR | 12:42 | 198 | 81.275,04 |
| Quotrix | 415,52EUR | 12:15 | 21 | 8.725,92 |
| Hamburg | 419,30EUR | 09:17 | ||
| Hannover | 419,10EUR | 09:13 | ||
| München | 416,42EUR | 08:06 | ||
| EUR-Fonds | 474,34EUR | 04.02. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,09 | +3,73 | +105,87 | +137,70 | +221,90 | +151,03 |
| Volatilität [%] | 300,73 | 138,18 | 65,28 | 49,72 | 36,30 | 32,79 |
| Sharpe-Ratio | -5,698 | 1,902 | 3,038 | 2,292 | 1,329 | 0,7338 |
| Hoch | 634,80 | 634,80 | 634,80 | 634,80 | 634,80 | 634,80 |
| Tief | 379,24 | 379,24 | 197,18 | 158,04 | 115,01 | 104,06 |
| Hist. Kurs | 611,00 | 400,04 | 201,56 | 174,57 | 128,91 | 165,30 |
| ∅-Preis | 470,78 | 479,53 | 299,44 | 241,91 | 177,68 | 162,54 |
| ∅-Volumen | 2,84 Mio. | 2,23 Mio. | 943,10 Tsd. | 581,29 Tsd. | 297,91 Tsd. | 246,77 Tsd. |
| Max. Verlust [%] | -31,78 | -31,78 | -31,78 | -31,78 | -31,78 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 43 | 233 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 64 | 334 | 1.179 |
Quotes
- Geld (12:12)413,88
- Brief (12:12)414,24
- Spread (in %)0,3600 (0,09 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs416,00
- Tageshoch422,42
- Tagestief408,68
- Kurs (11:45)410,64
- Umsatz EUR1,04 Mio.
- Gehand. Stk.2.534
Kursdaten Vortag
- Vortag-Eröffnung467,44
- Vortag-Hoch479,40
- Vortag-Tief445,82
- Vortag-Schlusskurs455,98
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}