db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JWährung: EUR
413,42 EUR
+3,21 %
+12,86
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 413,38EUR | 08.05. | 2.172 | 897.861,36 |
| Tradegate | 417,58EUR | 08.05. | 1.058 | 441.803,87 |
| Stuttgart | 414,10EUR | 08.05. | 430 | 178.063,00 |
| München | 415,40EUR | 08.05. | 48 | 19.939,20 |
| Frankfurt | 415,46EUR | 08.05. | 10 | 4.154,60 |
| L&S | 412,84EUR | 08.05. | 5 | 2.064,20 |
| Quotrix | 413,42EUR | 08.05. | 4 | 1.653,68 |
| Hamburg | 412,08EUR | 08.05. | ||
| Hannover | 410,68EUR | 08.05. | ||
| Düsseldorf | 415,20EUR | 08.05. | ||
| EUR-Fonds | 414,51EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +7,75 | +61,06 | +132,94 | +181,99 | +146,60 |
| Volatilität [%] | 33,64 | 45,75 | 76,50 | 57,30 | 40,89 | 36,43 |
| Sharpe-Ratio | 13,43 | 2,209 | 1,704 | 1,785 | 1,043 | 0,6421 |
| Hoch | 413,42 | 427,22 | 634,50 | 634,50 | 634,50 | 634,50 |
| Tief | 371,12 | 369,58 | 256,68 | 171,50 | 118,18 | 104,30 |
| Hist. Kurs | 377,56 | 383,70 | 256,68 | 177,48 | 146,61 | 167,65 |
| ∅-Preis | 391,68 | 395,21 | 391,35 | 300,19 | 202,52 | 176,23 |
| ∅-Volumen | 36,04 Tsd. | 38,19 Tsd. | 99,89 Tsd. | 57,72 Tsd. | 25,99 Tsd. | 18,34 Tsd. |
| Max. Verlust [%] | -0,0742 | -13,49 | -43,06 | -43,06 | -43,06 | -43,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 69 | 219 | 727 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 100 | 100 | 329 | 1.081 |
Quotes
- Geld (08.05.)412,92
- Brief (08.05.)415,34
- Spread (in %)2,420 (0,59 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs413,12
- Tageshoch413,42
- Tagestief413,12
- Kurs (08.05.2026)413,42
- Umsatz EUR1.653,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung400,56
- Vortag-Hoch400,56
- Vortag-Tief400,56
- Vortag-Schlusskurs400,56
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}