db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	397,00EUR	14:22	11.852	4,71 Mio.
Tradegate	407,60EUR	14:36	4.310	1,76 Mio.
Stuttgart	401,56EUR	13:30	3.833	1,54 Mio.
L&S	405,52EUR	14:37	544	220.602,88
Frankfurt	399,92EUR	14:09	541	216.356,72
Düsseldorf	402,98EUR	14:17	205	82.610,90
Quotrix	401,54EUR	14:19	73	29.312,42
Hamburg	419,30EUR	09:17
Hannover	419,10EUR	09:13
München	416,42EUR	08:06
EUR-Fonds	474,34EUR	04.02.
Berlin	394,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,15	-0,25	+101,31	+127,40	+206,43	+146,68
Volatilität [%]	258,64	124,71	61,75	47,22	36,64	33,45
Sharpe-Ratio	-6,339	1,865	3,132	2,317	1,334	0,7484
Hoch	634,50	634,50	634,50	634,50	634,50	634,50
Tief	375,56	375,56	198,27	161,50	115,16	104,30
Hist. Kurs	600,65	402,54	199,46	176,58	131,04	162,78
∅-Preis	473,17	481,03	299,32	242,30	179,18	163,47
∅-Volumen	418,11 Tsd.	260,49 Tsd.	72,02 Tsd.	41,47 Tsd.	19,72 Tsd.	15,05 Tsd.
Max. Verlust [%]	-29,97	-31,54	-31,54	-31,54	-31,54	-39,60
Max. Verlustperiode (Handelstage)	4	5	18	45	234	727
Max. Verlustperiode (Kalendertage)	6	7	26	69	354	1.081

Quotes

Geld (14:39)401,84
Brief (14:39)403,58
Spread (in %)1,740 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs417,68
Tageshoch424,06
Tagestief390,98
Kurs (14:19)401,54
Umsatz EUR29.312,42
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung470,94
Vortag-Hoch479,40
Vortag-Tief456,22
Vortag-Schlusskurs456,22

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}