db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
319,50 EUR
-6,31 %
-21,52
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 311,98EUR | 07:08 | ||
| Xetra | 318,52EUR | 23.06. | 4.435 | 1,41 Mio. |
| Tradegate | 319,78EUR | 23.06. | 260 | 83.142,80 |
| Stuttgart | 315,38EUR | 23.06. | 124 | 39.107,12 |
| Quotrix | 320,02EUR | 23.06. | 66 | 21.121,32 |
| Frankfurt | 316,80EUR | 23.06. | 9 | 2.851,20 |
| Düsseldorf | 320,60EUR | 23.06. | ||
| Hamburg | 316,68EUR | 23.06. | ||
| Hannover | 319,50EUR | 23.06. | ||
| München | 322,70EUR | 23.06. | ||
| EUR-Fonds | 340,51EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -17,53 | -12,70 | +64,87 | +151,65 | |
| Volatilität [%] | 76,14 | 56,12 | 81,34 | 60,35 | 40,92 | |
| Sharpe-Ratio | -3,327 | -2,497 | 0,1969 | 1,232 | 0,9723 | |
| Hoch | 360,20 | 400,46 | 613,05 | 613,05 | 613,05 | |
| Tief | 319,50 | 319,50 | 319,50 | 192,57 | 118,26 | |
| Hist. Kurs | 356,02 | 387,40 | 366,00 | 193,79 | 126,96 | |
| ∅-Preis | 347,40 | 365,94 | 414,22 | 324,74 | 211,05 | |
| ∅-Volumen | 495,33 | 292,87 | 190,61 | 555,68 | ||
| Max. Verlust [%] | -9,034 | -18,18 | -46,55 | -46,55 | -46,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 179 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 144 | 144 | 258 |
Quotes
- Geld (23.06.)315,44
- Brief (23.06.)317,34
- Spread (in %)1,900 (0,60 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs320,34
- Tageshoch320,34
- Tagestief319,50
- Kurs (23.06.2026)319,50
Kursdaten Vortag
- Vortag-Eröffnung340,26
- Vortag-Hoch341,02
- Vortag-Tief340,26
- Vortag-Schlusskurs341,02
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}