db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
352,56 EUR
+1,42 %
+4,94
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 352,56EUR | 17:50 | 12.862 | 4,53 Mio. |
| Tradegate | 354,67EUR | 21:37 | 4.160 | 1,48 Mio. |
| Stuttgart | 353,06EUR | 21:30 | 306 | 108.036,36 |
| L&S | 352,76EUR | 22:23 | 246 | 86.778,96 |
| Frankfurt | 355,04EUR | 20:58 | 116 | 41.184,64 |
| Quotrix | 348,22EUR | 11:59 | 10 | 3.482,20 |
| Hamburg | 346,06EUR | 09:04 | ||
| Hannover | 345,66EUR | 09:01 | ||
| München | 347,64EUR | 08:04 | ||
| Berlin | 354,46EUR | 20:55 | ||
| Düsseldorf | 353,12EUR | 21:47 | ||
| EUR-Fonds | 349,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +30,66 | +80,55 | +124,06 | +163,75 | +120,94 |
| Volatilität [%] | 28,29 | 38,47 | 30,30 | 27,73 | 27,59 | 27,86 |
| Sharpe-Ratio | 15,26 | 7,966 | 3,764 | 2,922 | 1,212 | 0,6210 |
| Hoch | 353,14 | 353,14 | 353,14 | 353,14 | 353,14 | 353,14 |
| Tief | 324,34 | 257,12 | 189,86 | 156,86 | 115,30 | 104,50 |
| Hist. Kurs | 324,34 | 269,82 | 195,27 | 157,35 | 133,67 | 159,57 |
| ∅-Preis | 337,28 | 304,05 | 239,29 | 208,48 | 165,75 | 156,11 |
| ∅-Volumen | 6,78 Mio. | 4,34 Mio. | 2,01 Mio. | 1,31 Mio. | 677,69 Tsd. | 593,97 Tsd. |
| Max. Verlust [%] | -3,032 | -13,49 | -13,49 | -20,64 | -40,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 30 | 46 | 228 | 837 | |
| Max. Verlustperiode (Kalendertage) | 6 | 42 | 69 | 334 | 1.201 |
Quotes
- Geld (22:10)352,60
- Brief (22:10)353,80
- Spread (in %)1,200 (0,34 %)
- Geld Stk.450
- Brief Stk.225
Kursdaten
- Eröffnungskurs346,58
- Tageshoch353,14
- Tagestief346,00
- Kurs (17:50)352,56
- Umsatz EUR4,53 Mio.
- Gehand. Stk.12.862
Kursdaten Vortag
- Vortag-Eröffnung349,02
- Vortag-Hoch350,14
- Vortag-Tief341,00
- Vortag-Schlusskurs347,62
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}