db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
397,00 EUR
-12,14 %
-54,84
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 397,00EUR | 14:22 | 11.852 | 4,71 Mio. |
| Tradegate | 407,60EUR | 14:36 | 4.310 | 1,76 Mio. |
| Stuttgart | 401,56EUR | 13:30 | 3.833 | 1,54 Mio. |
| L&S | 405,52EUR | 14:37 | 544 | 220.602,88 |
| Frankfurt | 399,92EUR | 14:09 | 541 | 216.356,72 |
| Düsseldorf | 402,98EUR | 14:17 | 205 | 82.610,90 |
| Quotrix | 401,54EUR | 14:19 | 73 | 29.312,42 |
| Hamburg | 419,30EUR | 09:17 | ||
| Hannover | 419,10EUR | 09:13 | ||
| München | 416,42EUR | 08:06 | ||
| EUR-Fonds | 474,34EUR | 04.02. | ||
| Berlin | 394,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,76 | -2,26 | +96,73 | +125,27 | +206,71 | +140,23 |
| Volatilität [%] | 240,33 | 121,82 | 59,79 | 45,86 | 34,53 | 31,81 |
| Sharpe-Ratio | -6,070 | 1,604 | 3,014 | 2,269 | 1,330 | 0,7269 |
| Hoch | 639,05 | 639,05 | 639,05 | 639,05 | 639,05 | 639,05 |
| Tief | 391,04 | 389,10 | 197,30 | 159,97 | 115,30 | 104,50 |
| Hist. Kurs | 590,40 | 406,16 | 201,80 | 176,23 | 129,44 | 165,26 |
| ∅-Preis | 481,50 | 482,70 | 300,01 | 242,30 | 178,24 | 162,94 |
| ∅-Volumen | 27,13 Mio. | 15,85 Mio. | 5,21 Mio. | 2,93 Mio. | 1,23 Mio. | 903,26 Tsd. |
| Max. Verlust [%] | -31,01 | -31,77 | -31,77 | -31,77 | -31,77 | -38,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 46 | 228 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 69 | 334 | 1.095 |
Quotes
- Geld (14:23)399,76
- Brief (14:23)400,18
- Spread (in %)0,4200 (0,11 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs422,14
- Tageshoch424,04
- Tagestief391,04
- Kurs (14:22)397,00
- Umsatz EUR4,71 Mio.
- Gehand. Stk.11.852
Kursdaten Vortag
- Vortag-Eröffnung471,94
- Vortag-Hoch482,56
- Vortag-Tief449,28
- Vortag-Schlusskurs451,84
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}