db Physical Silver Euro Hedged ETC ETC - Kurs - DE000A1EK0J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	222,64EUR	12:30	3.900	868.296,00
Xetra	222,72EUR	12:22	2.788	620.943,36
Tradegate	222,76EUR	11:44	209	46.556,86
München	222,50EUR	12:16	52	11.570,00
L&S	222,74EUR	13:05	25	5.568,50
Quotrix	222,44EUR	10:58	2	444,88
Berlin	222,74EUR	11:58
Düsseldorf	222,36EUR	12:17
Frankfurt	222,50EUR	12:07
Hamburg	220,56EUR	09:17
Hannover	220,22EUR	09:05
EUR-Fonds	219,36EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+9,51	+20,67	+33,24	+93,75	+32,88
Volatilität [%]	17,70	18,51	24,10	24,77	27,13	27,87
Sharpe-Ratio	4,949	5,874	1,616	1,224	0,8744	0,2742
Hoch	228,08	228,08	228,08	228,08	228,08	228,08
Tief	217,78	197,30	159,97	156,86	106,12	104,50
Hist. Kurs	220,46	203,14	184,35	166,96	114,82	167,41
∅-Preis	223,93	213,66	192,63	182,29	152,53	149,70
∅-Volumen	1,12 Mio.	1,27 Mio.	753,44 Tsd.	611,46 Tsd.	443,43 Tsd.	463,08 Tsd.
Max. Verlust [%]	-0,9831	-1,570	-13,03	-17,08	-20,64	-40,16
Max. Verlustperiode (Handelstage)	2	4	46	153	228	837
Max. Verlustperiode (Kalendertage)	2	6	69	225	334	1.201

Quotes

Geld (12:52)222,48
Brief (12:52)222,62
Spread (in %)0,1400 (0,06 %)
Geld Stk.134
Brief Stk.45

Kursdaten

Eröffnungskurs220,48
Tageshoch222,72
Tagestief220,48
Kurs (12:22)222,72
Umsatz EUR620.943,36
Gehand. Stk.2.788

Kursdaten Vortag

Vortag-Eröffnung222,70
Vortag-Hoch223,76
Vortag-Tief218,76
Vortag-Schlusskurs223,60

Stammdaten

WertpapiertypETC
ISINDE000A1EK0J7
WKNA1EK0J
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}