db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
354,46 EUR
+3,29 %
+11,30
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 352,56EUR | 17:50 | 12.862 | 4,53 Mio. |
| Tradegate | 354,67EUR | 21:37 | 4.160 | 1,48 Mio. |
| Stuttgart | 353,06EUR | 21:30 | 306 | 108.036,36 |
| L&S | 352,76EUR | 22:23 | 246 | 86.778,96 |
| Frankfurt | 355,04EUR | 20:58 | 116 | 41.184,64 |
| Quotrix | 348,22EUR | 11:59 | 10 | 3.482,20 |
| Hamburg | 346,06EUR | 09:04 | ||
| Hannover | 345,66EUR | 09:01 | ||
| München | 347,64EUR | 08:04 | ||
| Berlin | 354,46EUR | 20:55 | ||
| Düsseldorf | 353,12EUR | 21:47 | ||
| EUR-Fonds | 349,35EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +31,13 | +81,37 | +123,10 | +165,73 | +122,00 |
| Volatilität [%] | 43,36 | 38,38 | 31,34 | 28,96 | 28,27 | 28,28 |
| Sharpe-Ratio | 7,082 | 7,506 | 3,568 | 2,730 | 1,168 | 0,6038 |
| Hoch | 354,46 | 354,46 | 354,46 | 354,46 | 354,46 | 354,46 |
| Tief | 323,88 | 258,60 | 190,32 | 157,18 | 115,35 | 104,19 |
| Hist. Kurs | 326,96 | 270,32 | 195,44 | 158,88 | 133,39 | 159,67 |
| ∅-Preis | 338,79 | 305,15 | 239,48 | 208,63 | 165,61 | 156,07 |
| ∅-Volumen | 5,72 Tsd. | 7,39 Tsd. | 3,74 Tsd. | 2,15 Tsd. | 1,78 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,775 | -2,702 | -13,10 | -13,71 | -20,73 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 30 | 43 | 233 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 42 | 64 | 334 | 1.201 |
Kursdaten
- Eröffnungskurs346,78
- Tageshoch354,46
- Tagestief346,14
- Kurs (20:55)354,46
Kursdaten Vortag
- Vortag-Eröffnung350,26
- Vortag-Hoch350,26
- Vortag-Tief342,10
- Vortag-Schlusskurs343,16
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}