XTrackers ETC PLC
ETC Z15.05.80 Silber
ISIN: DE000A2UDH55WKN: A2UDH5Symbol: XSLEWährung: EUR
59,62 EUR
+1,18 %
+0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,38EUR | 17.07. | 2.250 | 133.593,75 |
| Tradegate | 59,62EUR | 17.07. | 1.388 | 82.752,56 |
| L&S | 59,40EUR | 17.07. | ||
| Quotrix | 58,37EUR | 17.07. | ||
| Stuttgart | 59,59EUR | 17.07. | ||
| Düsseldorf | 58,94EUR | 17.07. | ||
| Frankfurt | 59,42EUR | 17.07. | ||
| Hamburg | 59,43EUR | 17.07. | ||
| München | 59,50EUR | 17.07. | ||
| EUR-Fonds | 60,01EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -14,34 | -38,94 | +39,76 | +98,73 | +79,07 |
| Volatilität [%] | 46,36 | 47,04 | 79,41 | 62,93 | 43,29 | 38,20 |
| Sharpe-Ratio | -6,377 | -3,806 | -0,9300 | 0,8438 | 0,7143 | 0,4479 |
| Hoch | 64,19 | 73,72 | 132,73 | 132,73 | 132,73 | 132,73 |
| Tief | 58,77 | 58,77 | 58,77 | 40,46 | 24,63 | 22,06 |
| Hist. Kurs | 63,32 | 69,60 | 97,63 | 42,66 | 30,00 | 33,29 |
| ∅-Preis | 60,99 | 63,85 | 82,25 | 69,09 | 44,87 | 38,17 |
| ∅-Volumen | 52,12 Tsd. | 74,94 Tsd. | 336,00 Tsd. | 246,95 Tsd. | 97,65 Tsd. | 67,95 Tsd. |
| Max. Verlust [%] | -6,941 | -15,57 | -53,78 | -53,78 | -53,78 | -53,78 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 119 | 119 | 178 | 558 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 170 | 254 | 799 |
Quotes
- Geld (17.07.)59,48
- Brief (17.07.)59,88
- Spread (in %)0,4000 (0,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs58,93
- Tageshoch59,73
- Tagestief58,77
- Kurs (17.07.2026)59,62
- Umsatz EUR82.752,56
- Gehand. Stk.1.388
Kursdaten Vortag
- Vortag-Eröffnung60,53
- Vortag-Hoch60,56
- Vortag-Tief58,86
- Vortag-Schlusskurs58,93
Stammdaten
- WertpapiertypETC
- ISINDE000A2UDH55
- WKNA2UDH5
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}