XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,38EUR	17.07.	2.250	133.593,75
Tradegate	59,62EUR	17.07.	1.388	82.752,56
L&S	59,40EUR	17.07.
Quotrix	58,37EUR	17.07.
Stuttgart	59,59EUR	17.07.
Düsseldorf	58,94EUR	17.07.
Frankfurt	59,42EUR	17.07.
Hamburg	59,43EUR	17.07.
München	59,50EUR	17.07.
EUR-Fonds	60,01EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-14,34	-38,94	+39,76	+98,73	+79,07
Volatilität [%]	46,36	47,04	79,41	62,93	43,29	38,20
Sharpe-Ratio	-6,377	-3,806	-0,9300	0,8438	0,7143	0,4479
Hoch	64,19	73,72	132,73	132,73	132,73	132,73
Tief	58,77	58,77	58,77	40,46	24,63	22,06
Hist. Kurs	63,32	69,60	97,63	42,66	30,00	33,29
∅-Preis	60,99	63,85	82,25	69,09	44,87	38,17
∅-Volumen	52,12 Tsd.	74,94 Tsd.	336,00 Tsd.	246,95 Tsd.	97,65 Tsd.	67,95 Tsd.
Max. Verlust [%]	-6,941	-15,57	-53,78	-53,78	-53,78	-53,78
Max. Verlustperiode (Handelstage)	5	19	119	119	178	558
Max. Verlustperiode (Kalendertage)	7	25	170	170	254	799

Quotes

Geld (17.07.)59,48
Brief (17.07.)59,88
Spread (in %)0,4000 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs58,93
Tageshoch59,73
Tagestief58,77
Kurs (17.07.2026)59,62
Umsatz EUR82.752,56
Gehand. Stk.1.388

Kursdaten Vortag

Vortag-Eröffnung60,53
Vortag-Hoch60,56
Vortag-Tief58,86
Vortag-Schlusskurs58,93

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}