XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	19.03.	30.352	2,31 Mio.
Tradegate	78,65EUR	19.03.	8.246	648.547,90
Frankfurt	76,78EUR	19.03.	6.855	526.292,63
L&S	78,36EUR	19.03.	1.491	116.827,31
Stuttgart	78,41EUR	19.03.	566	44.380,06
Quotrix	76,03EUR	19.03.	434	32.994,85
Hamburg	78,45EUR	19.03.
München	78,62EUR	19.03.
Düsseldorf	78,18EUR	19.03.
EUR-Fonds	84,91EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,35	-7,87	+64,76	+105,84	+189,95	+131,54
Volatilität [%]	39,86	65,75	76,66	56,77	39,83	35,91
Sharpe-Ratio	-17,12	-0,6648	1,875	1,653	1,093	0,6162
Hoch	94,49	104,69	132,53	132,53	132,53	132,53
Tief	70,44	70,44	46,23	32,73	24,46	21,69
Hist. Kurs	90,43	85,05	47,56	38,07	27,02	33,84
∅-Preis	86,15	91,36	73,58	56,51	39,55	35,29
∅-Volumen	12,49 Tsd.	46,54 Tsd.	67,47 Tsd.	37,79 Tsd.	16,26 Tsd.	15,62 Tsd.
Max. Verlust [%]	-10,28	-20,01	-38,74	-38,74	-38,74	-39,26
Max. Verlustperiode (Handelstage)	4	13	35	46	247	757
Max. Verlustperiode (Kalendertage)	6	19	49	69	355	1.079

Quotes

Geld (19.03.)78,36
Brief (19.03.)78,93
Spread (in %)0,5700 (0,73 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs80,24
Tageshoch80,30
Tagestief70,44
Kurs (19.03.2026)78,36
Umsatz EUR116.827,31
Gehand. Stk.1.491

Kursdaten Vortag

Vortag-Eröffnung85,23
Vortag-Hoch86,47
Vortag-Tief80,00
Vortag-Schlusskurs81,13

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}