XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,43EUR	24.07.	1.009	62.991,87
Tradegate	61,73EUR	24.07.	449	27.716,77
L&S	61,59EUR	24.07.
Quotrix	61,03EUR	24.07.
Stuttgart	61,62EUR	24.07.
Düsseldorf	61,83EUR	24.07.
Hamburg	60,88EUR	24.07.
München	61,03EUR	24.07.
Frankfurt	62,17EUR	24.07.
EUR-Fonds	62,27EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+0,02	-44,69	+44,86	+110,34	+89,64
Volatilität [%]	49,58	40,76	78,73	63,18	43,44	38,28
Sharpe-Ratio	3,725	0,1509	-1,211	0,9023	0,7580	0,4781
Hoch	64,55	66,83	132,73	132,73	132,73	132,73
Tief	58,77	58,77	58,77	40,46	24,63	22,06
Hist. Kurs	59,62	61,72	111,61	42,61	29,35	32,55
∅-Preis	61,43	62,65	80,68	69,45	45,08	38,28
∅-Volumen	140,39 Tsd.	82,76 Tsd.	302,25 Tsd.	249,19 Tsd.	98,57 Tsd.	68,36 Tsd.
Max. Verlust [%]	-4,532	-11,33	-53,78	-53,78	-53,78	-53,78
Max. Verlustperiode (Handelstage)	2	15	124	124	153	558
Max. Verlustperiode (Kalendertage)	2	21	177	177	225	799

Quotes

Geld (24.07.)61,60
Brief (24.07.)62,02
Spread (in %)0,4150 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,85
Tageshoch61,98
Tagestief61,69
Kurs (24.07.2026)61,73
Umsatz EUR27.716,77
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch63,50
Vortag-Tief60,70
Vortag-Schlusskurs60,99

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}