XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	19.03.	30.352	2,31 Mio.
Tradegate	78,65EUR	19.03.	8.246	648.547,90
Frankfurt	76,78EUR	19.03.	6.855	526.292,63
L&S	78,36EUR	19.03.	1.491	116.827,31
Stuttgart	78,41EUR	19.03.	566	44.380,06
Quotrix	76,03EUR	19.03.	434	32.994,85
Hamburg	78,45EUR	19.03.
München	78,62EUR	19.03.
Düsseldorf	78,18EUR	19.03.
EUR-Fonds	84,91EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,61	-7,25	+66,24	+108,13	+187,92	+130,46
Volatilität [%]	31,99	66,20	77,70	57,35	40,38	36,28
Sharpe-Ratio	-19,39	-0,4848	1,900	1,675	1,083	0,6150
Hoch	94,19	104,86	132,73	132,73	132,73	132,73
Tief	72,00	72,00	46,76	33,30	24,63	22,06
Hist. Kurs	90,00	84,80	47,31	37,79	27,32	34,13
∅-Preis	86,05	91,59	73,81	56,67	39,67	35,44
∅-Volumen	210,65 Tsd.	368,26 Tsd.	420,15 Tsd.	221,35 Tsd.	89,60 Tsd.	63,11 Tsd.
Max. Verlust [%]	-9,343	-20,01	-37,63	-37,63	-37,63	-39,58
Max. Verlustperiode (Handelstage)	4	13	35	43	246	767
Max. Verlustperiode (Kalendertage)	6	19	49	64	355	1.096

Quotes

Geld (19.03.)78,23
Brief (19.03.)79,04
Spread (in %)0,8036 (1,03 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs78,49
Tageshoch78,66
Tagestief72,00
Kurs (19.03.2026)78,65
Umsatz EUR648.547,90
Gehand. Stk.8.246

Kursdaten Vortag

Vortag-Eröffnung86,52
Vortag-Hoch86,52
Vortag-Tief81,50
Vortag-Schlusskurs81,59

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}