XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	19.03.	30.352	2,31 Mio.
Tradegate	78,65EUR	19.03.	8.246	648.547,90
Frankfurt	76,78EUR	19.03.	6.855	526.292,63
L&S	78,36EUR	19.03.	1.491	116.827,31
Stuttgart	78,41EUR	19.03.	566	44.380,06
Quotrix	76,03EUR	19.03.	434	32.994,85
Hamburg	78,45EUR	19.03.
München	78,62EUR	19.03.
Düsseldorf	78,18EUR	19.03.
EUR-Fonds	84,91EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,08	-9,44	+62,83	+102,55	+181,31	+126,22
Volatilität [%]	39,34	61,87	75,42	55,73	39,15	35,16
Sharpe-Ratio	-17,60	-0,4595	1,941	1,697	1,103	0,6262
Hoch	94,24	104,43	129,91	129,91	129,91	129,91
Tief	72,23	72,23	46,46	32,98	24,75	22,20
Hist. Kurs	91,49	84,78	47,15	37,90	27,29	33,94
∅-Preis	86,81	91,45	73,45	56,45	39,54	35,35
∅-Volumen	94,68 Tsd.	121,12 Tsd.	60,47 Tsd.	30,97 Tsd.	10,96 Tsd.	8,23 Tsd.
Max. Verlust [%]	-10,43	-18,53	-35,72	-35,72	-35,72	-39,14
Max. Verlustperiode (Handelstage)	4	13	34	43	234	758
Max. Verlustperiode (Kalendertage)	6	19	48	64	335	1.081

Quotes

Geld (19.03.)78,42
Brief (19.03.)78,76
Spread (in %)0,3400 (0,43 %)
Geld Stk.1.913
Brief Stk.1.905

Kursdaten

Eröffnungskurs77,55
Tageshoch77,55
Tagestief72,23
Kurs (19.03.2026)76,78
Umsatz EUR526.292,63
Gehand. Stk.6.855

Kursdaten Vortag

Vortag-Eröffnung85,81
Vortag-Hoch86,22
Vortag-Tief81,95
Vortag-Schlusskurs81,95

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}