XTrackers ETC PLC
ETC Z15.05.80 Silber
ISIN: DE000A2UDH55WKN: A2UDH5Symbol: XSLEWährung: EUR
78,45 EUR
-9,24 %
-7,99
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 76,01EUR | 19.03. | 30.352 | 2,31 Mio. |
| Tradegate | 78,65EUR | 19.03. | 8.246 | 648.547,90 |
| Frankfurt | 76,78EUR | 19.03. | 6.855 | 526.292,63 |
| L&S | 78,36EUR | 19.03. | 1.491 | 116.827,31 |
| Stuttgart | 78,41EUR | 19.03. | 566 | 44.380,06 |
| Quotrix | 76,03EUR | 19.03. | 434 | 32.994,85 |
| Hamburg | 78,45EUR | 19.03. | ||
| München | 78,62EUR | 19.03. | ||
| Düsseldorf | 78,18EUR | 19.03. | ||
| EUR-Fonds | 84,91EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | -8,59 | ||||
| Volatilität [%] | 43,72 | 73,99 | ||||
| Sharpe-Ratio | -10,38 | 0,4529 | ||||
| Hoch | 92,98 | 104,86 | ||||
| Tief | 78,45 | 78,45 | ||||
| Hist. Kurs | 92,98 | 85,82 | ||||
| ∅-Preis | 88,46 | 92,30 | ||||
| ∅-Volumen | 78,65 | |||||
| Max. Verlust [%] | -7,599 | -18,07 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 16 |
Kursdaten
- Eröffnungskurs78,45
- Tageshoch78,45
- Tagestief78,45
- Kurs (19.03.2026)78,45
Kursdaten Vortag
- Vortag-Eröffnung86,43
- Vortag-Hoch86,43
- Vortag-Tief86,43
- Vortag-Schlusskurs86,43
Stammdaten
- WertpapiertypETC
- ISINDE000A2UDH55
- WKNA2UDH5
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}