XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,43EUR	24.07.	1.009	62.991,87
Tradegate	61,73EUR	24.07.	449	27.716,77
L&S	61,59EUR	24.07.
Quotrix	61,03EUR	24.07.
Stuttgart	61,62EUR	24.07.
Düsseldorf	61,83EUR	24.07.
Hamburg	60,88EUR	24.07.
München	61,03EUR	24.07.
Frankfurt	62,17EUR	24.07.
EUR-Fonds	62,27EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	-0,20	-45,13	+44,57	+107,73	+86,73
Volatilität [%]	74,04	52,93	80,01	62,63	42,43	37,41
Sharpe-Ratio	5,277	0,1576	-1,260	0,9166	0,7796	0,4873
Hoch	63,42	66,31	130,89	130,89	130,89	130,89
Tief	58,37	58,37	58,37	40,45	24,77	22,28
Hist. Kurs	58,37	61,15	111,22	42,22	29,38	32,68
∅-Preis	60,79	62,61	81,11	69,40	45,23	38,44
∅-Volumen		1,35 Tsd.	12,63 Tsd.	10,32 Tsd.	7,11 Tsd.	4,95 Tsd.
Max. Verlust [%]	-3,761	-11,97	-53,98	-53,98	-53,98	-53,98
Max. Verlustperiode (Handelstage)	1	12	117	117	143	518
Max. Verlustperiode (Kalendertage)	1	21	177	177	217	797

Quotes

Geld (24.07.)61,59
Brief (24.07.)62,01
Spread (in %)0,4250 (0,69 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs61,03
Tageshoch61,03
Tagestief61,03
Kurs (24.07.2026)61,03

Kursdaten Vortag

Vortag-Eröffnung63,42
Vortag-Hoch63,42
Vortag-Tief63,42
Vortag-Schlusskurs63,42

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}