XTrackers ETC PLC ETC - Kurs - DE000A2UDH55

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,50EUR	30.12.	16.757	1,40 Mio.
Tradegate	83,01EUR	30.12.	4.283	355.510,84
L&S	83,11EUR	30.12.	2.144	178.177,12
Stuttgart	83,19EUR	30.12.	647	53.820,70
Frankfurt	82,99EUR	30.12.	261	21.659,09
Quotrix	81,60EUR	30.12.	184	15.013,48
Berlin	82,11EUR	30.12.
Düsseldorf	82,59EUR	30.12.
Hamburg	81,63EUR	30.12.
München	82,86EUR	30.12.
EUR-Fonds	81,71EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+36,94	+107,77	+149,28	+184,94	+142,04
Volatilität [%]		37,11	30,53	27,87	27,47	27,86
Sharpe-Ratio		9,569	4,422	3,118	1,252	0,6510
Hoch	83,68	83,68	83,68	83,68	83,68	83,68
Tief	75,48	58,75	40,11	33,20	24,28	22,00
Hist. Kurs	76,90	60,98	40,19	33,50	29,30	34,50
∅-Preis	77,68	68,40	51,12	44,10	34,91	32,90
∅-Volumen	5,56 Mio.	1,96 Mio.	726,32 Tsd.	476,21 Tsd.	241,59 Tsd.	214,02 Tsd.
Max. Verlust [%]		-2,977	-13,54	-13,54	-20,87	-40,72
Max. Verlustperiode (Handelstage)		3	30	46	232	950
Max. Verlustperiode (Kalendertage)		5	42	69	335	1.355

Quotes

Geld (30.12.)83,30
Brief (30.12.)83,50
Spread (in %)0,2050 (0,25 %)
Geld Stk.12.463
Brief Stk.33

Kursdaten

Eröffnungskurs81,96
Tageshoch83,50
Tagestief80,96
Kurs (30.12.2025)83,50
Umsatz EUR1,40 Mio.
Gehand. Stk.16.757

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch83,68
Vortag-Tief77,25
Vortag-Schlusskurs78,46

Stammdaten

WertpapiertypETC
ISINDE000A2UDH55
WKNA2UDH5
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A2UDH55%2Fxtrackers-etc-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XTrackers ETC PLC","params":{"isin":"DE000A2UDH55","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}