CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,42EUR	18.07.	41.655	4,06 Mio.
Tradegate	97,44EUR	18.07.	8.539	832.026,50
Stuttgart	97,12EUR	18.07.	4.242	411.961,83
L&S	97,10EUR	18.07.	980	95.158,00
Quotrix	97,21EUR	18.07.	322	31.301,62
Frankfurt	97,67EUR	18.07.	90	8.789,85
Berlin	97,55EUR	18.07.	12	1.170,60
München	99,75EUR	18.07.
Düsseldorf	97,28EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,38	+10,84	+0,07	+65,21	+334,57
Volatilität [%]	40,24	29,34	43,23	51,60	50,92
Sharpe-Ratio	0,5881	4,257	0,1725	1,187	1,159
Hoch	101,77	101,77	102,21	102,21	102,21
Tief	93,59	83,16	64,62	43,29	0,0600
Hist. Kurs	96,73	87,61	97,03	58,78	22,34
∅-Preis	98,00	91,25	85,08	76,09	46,34
∅-Volumen	166,71 Tsd.	94,81 Tsd.	94,17 Tsd.	88,82 Tsd.	47,28 Tsd.
Max. Verlust [%]	-2,585	-3,138	-31,15	-31,15	-35,58
Max. Verlustperiode (Handelstage)	1	5	120	120	166
Max. Verlustperiode (Kalendertage)	1	7	171	171	237

Quotes

Geld (18.07.)97,10
Brief (18.07.)97,50
Spread (in %)0,4000 (0,41 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs98,82
Tageshoch100,45
Tagestief96,61
Kurs (18.07.2025)97,10
Umsatz EUR95.158,00
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung96,67
Vortag-Hoch99,65
Vortag-Tief96,66
Vortag-Schlusskurs99,37

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}