CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,034EUR	22.12.	7.378	7.628,85
Tradegate	1,040EUR	22.12.	6.176	6.423,04
Berlin	1,028EUR	22.12.
Frankfurt	1,028EUR	22.12.
Hamburg	1,006EUR	22.12.
München	1,035EUR	22.12.
Düsseldorf	1,010EUR	22.12.
L&S	1,006EUR	22.12.
Quotrix	1,048EUR	22.12.
Stuttgart	1,006EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,03	-19,22	-42,57	-77,04	-88,14
Volatilität [%]	52,24	70,83	74,27	82,99	82,10
Sharpe-Ratio	-8,479	-4,159	-1,181	-1,432	-0,4750
Hoch	1,097	1,356	2,776	5,483	14,61
Tief	1,003	1,003	1,003	1,003	1,003
Hist. Kurs	1,084	1,287	1,811	4,530	8,771
∅-Preis	1,061	1,201	1,948	2,408	5,639
∅-Volumen	5,31 Tsd.	3,15 Tsd.	4,35 Tsd.	3,77 Tsd.	3,04 Tsd.
Max. Verlust [%]	-8,004	-25,56	-63,64	-81,59	-92,98
Max. Verlustperiode (Handelstage)	3	17	78	237	721
Max. Verlustperiode (Kalendertage)	3	23	108	336	1.033

Quotes

Geld (22.12.)1,009
Brief (22.12.)1,035
Spread (in %)0,0264 (2,62 %)
Geld Stk.14.900
Brief Stk.14.500

Kursdaten

Eröffnungskurs1,041
Tageshoch1,041
Tagestief1,040
Kurs (22.12.2025)1,040
Umsatz EUR6.423,04
Gehand. Stk.6.176

Kursdaten Vortag

Vortag-Eröffnung1,009
Vortag-Hoch1,009
Vortag-Tief1,009
Vortag-Schlusskurs1,009

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}