CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9221EUR	19.03.	2.128	1.962,23
Xetra	0,9218EUR	19.03.	588	542,02
Frankfurt	0,9116EUR	19.03.
Hamburg	0,9428EUR	19.03.
München	0,9501EUR	19.03.
Düsseldorf	0,9154EUR	19.03.
L&S	0,9237EUR	19.03.
Quotrix	0,9447EUR	19.03.
Stuttgart	0,9160EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,13	-6,40	-60,24	-57,44	-92,06
Volatilität [%]	64,72	50,11	76,44	75,73	79,49
Sharpe-Ratio	-1,462	-1,162	-2,064	-0,7426	-0,6710
Hoch	0,9950	1,112	2,438	2,776	12,91
Tief	0,9102	0,9019	0,8076	0,8076	0,8076
Hist. Kurs	0,9535	0,9869	2,323	2,170	11,64
∅-Preis	0,9551	0,9806	1,378	1,765	4,863
∅-Volumen		742,95	499,72	696,95	1,56 Tsd.
Max. Verlust [%]	-4,970	-15,39	-63,87	-69,09	-93,25
Max. Verlustperiode (Handelstage)	2	15	112	136	509
Max. Verlustperiode (Kalendertage)	2	21	163	197	735

Quotes

Geld (19.03.)0,9237
Brief (19.03.)0,9480
Spread (in %)0,0243 (2,63 %)
Geld Stk.5.337
Brief Stk.5.337

Kursdaten

Eröffnungskurs0,9279
Tageshoch0,9479
Tagestief0,9102
Kurs (19.03.2026)0,9237

Kursdaten Vortag

Vortag-Eröffnung0,9582
Vortag-Hoch0,9836
Vortag-Tief0,9277
Vortag-Schlusskurs0,9369

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}