CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,595EUR	07:47
Quotrix	1,627EUR	07:27
Xetra	1,631EUR	05.11.	3.881	6.329,91
Tradegate	1,635EUR	05.11.	1.598	2.611,93
Stuttgart	1,618EUR	05.11.	62	100,30
Berlin	1,579EUR	05.11.
München	1,630EUR	05.11.
Düsseldorf	1,615EUR	05.11.
Frankfurt	1,640EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,12	-28,79	-24,93	-46,02	-86,31
Volatilität [%]	107,59	79,49	72,48	88,43	80,00
Sharpe-Ratio	-13,35	-5,568	-0,5882	-0,3445	-0,4674
Hoch	1,915	2,378	2,753	7,782	14,60
Tief	1,506	1,506	1,506	1,506	1,506
Hist. Kurs	1,906	2,272	2,155	2,997	11,82
∅-Preis	1,730	1,949	2,136	2,894	5,922
∅-Volumen	2,16 Tsd.	681,65	3,85 Tsd.	3,39 Tsd.	4,00 Tsd.
Max. Verlust [%]	-20,46	-35,24	-43,89	-79,68	-89,61
Max. Verlustperiode (Handelstage)	4	21	78	231	690
Max. Verlustperiode (Kalendertage)	6	29	108	335	991

Quotes

Geld (07:24)1,592
Brief (07:26)1,644
Spread (in %)0,0520 (3,27 %)
Geld Stk.94.222
Brief Stk.91.241

Kursdaten

Eröffnungskurs1,587
Tageshoch1,636
Tagestief1,584
Kurs (05.11.2025)1,618
Umsatz EUR100,30
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung1,598
Vortag-Hoch1,652
Vortag-Tief1,506
Vortag-Schlusskurs1,516

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}