CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9221EUR	19.03.	2.128	1.962,23
Xetra	0,9218EUR	19.03.	588	542,02
Frankfurt	0,9116EUR	19.03.
Hamburg	0,9428EUR	19.03.
München	0,9501EUR	19.03.
Düsseldorf	0,9154EUR	19.03.
L&S	0,9237EUR	19.03.
Quotrix	0,9447EUR	19.03.
Stuttgart	0,9160EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,80	-9,26	-61,17	-57,17	-92,03
Volatilität [%]	56,60	48,72	79,62	77,42	80,23
Sharpe-Ratio	-0,7477	-1,625	-1,944	-0,6760	-0,6418
Hoch	0,9909	1,110	2,432	2,746	12,71
Tief	0,9075	0,9075	0,8202	0,8202	0,8202
Hist. Kurs	0,9476	1,005	2,347	2,128	11,44
∅-Preis	0,9538	0,9796	1,378	1,759	4,877
∅-Volumen			109,64	138,55	467,43
Max. Verlust [%]	-4,570	-15,86	-64,15	-68,90	-93,32
Max. Verlustperiode (Handelstage)	2	15	123	136	509
Max. Verlustperiode (Kalendertage)	2	21	180	197	735

Quotes

Geld (19.03.)0,9136
Brief (19.03.)0,9367
Spread (in %)0,0231 (2,53 %)
Geld Stk.10.946
Brief Stk.10.676

Kursdaten

Eröffnungskurs0,9408
Tageshoch0,9467
Tagestief0,9075
Kurs (19.03.2026)0,9116

Kursdaten Vortag

Vortag-Eröffnung0,9836
Vortag-Hoch0,9836
Vortag-Tief0,9366
Vortag-Schlusskurs0,9396

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}