CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
2,397 EUR
+8,70 %
+0,192
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,472EUR | 17:51 | 31.476 | 77.796,08 |
| Tradegate | 2,507EUR | 12:16 | 3.339 | 8.369,20 |
| Stuttgart | 2,439EUR | 18:00 | 2.065 | 5.036,54 |
| Düsseldorf | 2,457EUR | 17:25 | ||
| München | 2,397EUR | 08:34 | ||
| Berlin | 2,545EUR | 10:25 | ||
| Frankfurt | 2,446EUR | 16:48 | ||
| Lang & Schwarz | 2,441EUR | 18:32 | ||
| Quotrix | 2,430EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +41,47 | -30,00 | -65,12 | ||
| Volatilität [%] | 58,18 | 62,41 | 94,98 | 79,95 | ||
| Sharpe-Ratio | -6,217 | 6,016 | -0,5114 | -1,053 | ||
| Hoch | 2,339 | 2,354 | 7,467 | 7,467 | ||
| Tief | 2,143 | 1,695 | 1,579 | 1,579 | ||
| Hist. Kurs | 2,339 | 1,695 | 3,425 | 6,874 | ||
| ∅-Preis | 2,235 | 2,056 | 3,728 | 4,328 | ||
| ∅-Volumen | 21,91 | |||||
| Max. Verlust [%] | -8,387 | -8,940 | -78,86 | -78,86 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 155 | 188 |
Quotes
- Geld (18:15)2,408
- Brief (18:15)2,495
- Spread (in %)0,0872 (3,62 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs2,397
- Tageshoch2,397
- Tagestief2,397
- Kurs (08:34)2,397
Kursdaten Vortag
- Vortag-Eröffnung2,206
- Vortag-Hoch2,206
- Vortag-Tief2,206
- Vortag-Schlusskurs2,206
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}