CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,723 EUR
+1,63 %
+0,028
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,733EUR | 01.07. | 18.936 | 32.817,98 |
| Tradegate | 1,703EUR | 01.07. | 4.338 | 7.386,31 |
| Stuttgart | 1,688EUR | 01.07. | 146 | 246,45 |
| Berlin | 1,705EUR | 01.07. | ||
| München | 1,723EUR | 01.07. | ||
| Düsseldorf | 1,632EUR | 01.07. | ||
| Frankfurt | 1,687EUR | 01.07. | ||
| L&S | 1,709EUR | 01.07. | ||
| Quotrix | 1,709EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -21,02 | -65,71 | -69,52 | -60,77 | |
| Volatilität [%] | 7,991 | 52,14 | 73,69 | 80,21 | 74,68 | |
| Sharpe-Ratio | 5,112 | -5,778 | -2,724 | -1,132 | -0,0703 | |
| Hoch | 1,723 | 2,181 | 5,413 | 7,467 | 14,27 | |
| Tief | 1,683 | 1,683 | 1,579 | 1,579 | 1,579 | |
| Hist. Kurs | 1,683 | 2,181 | 5,023 | 5,652 | 4,391 | |
| ∅-Preis | 1,694 | 1,956 | 2,797 | 3,676 | 6,704 | |
| ∅-Volumen | 11,66 | |||||
| Max. Verlust [%] | -0,2296 | -22,82 | -70,84 | -78,86 | -88,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 140 | 597 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 174 | 208 | 860 |
Kursdaten
- Eröffnungskurs1,723
- Tageshoch1,723
- Tagestief1,723
- Kurs (01.07.2025)1,723
Kursdaten Vortag
- Vortag-Eröffnung1,695
- Vortag-Hoch1,695
- Vortag-Tief1,695
- Vortag-Schlusskurs1,695
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}