CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9221EUR	19.03.	2.128	1.962,23
Xetra	0,9218EUR	19.03.	588	542,02
Frankfurt	0,9116EUR	19.03.
Hamburg	0,9428EUR	19.03.
München	0,9501EUR	19.03.
Düsseldorf	0,9154EUR	19.03.
L&S	0,9237EUR	19.03.
Quotrix	0,9447EUR	19.03.
Stuttgart	0,9160EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,90	-8,10	-61,96	-57,51	-92,02
Volatilität [%]	44,53	36,57	80,78	80,48	82,32
Sharpe-Ratio	-0,0833	-1,934	-2,020	-0,6506	-0,6099
Hoch	0,9872	1,056	2,424	2,776	12,81
Tief	0,9221	0,9221	0,8497	0,8497	0,8497
Hist. Kurs	0,9496	1,003	2,424	2,170	11,55
∅-Preis	0,9615	0,9980	1,408	1,803	4,899
∅-Volumen	731,98	2,15 Tsd.	5,88 Tsd.	4,64 Tsd.	3,45 Tsd.
Max. Verlust [%]	-3,951	-10,17	-64,94	-69,39	-93,32
Max. Verlustperiode (Handelstage)	2	13	123	136	508
Max. Verlustperiode (Kalendertage)	2	19	180	197	735

Quotes

Geld (19.03.)0,9146
Brief (19.03.)0,9384
Spread (in %)0,0238 (2,60 %)
Geld Stk.6.014
Brief Stk.5.862

Kursdaten

Eröffnungskurs0,9221
Tageshoch0,9221
Tagestief0,9221
Kurs (19.03.2026)0,9221
Umsatz EUR1.962,23
Gehand. Stk.2.128

Kursdaten Vortag

Vortag-Eröffnung0,9482
Vortag-Hoch0,9482
Vortag-Tief0,9482
Vortag-Schlusskurs0,9482

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}