CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9816EUR	07:56
Quotrix	1,022EUR	07:27
Xetra	1,034EUR	22.12.	7.378	7.628,85
Tradegate	1,040EUR	22.12.	6.176	6.423,04
Berlin	1,028EUR	22.12.
Düsseldorf	1,010EUR	22.12.
Frankfurt	1,028EUR	22.12.
Hamburg	1,006EUR	22.12.
München	1,035EUR	22.12.
Stuttgart	1,006EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,03	-19,22	-42,57	-77,04	-88,14
Volatilität [%]	52,24	70,83	74,27	82,99	82,10
Sharpe-Ratio	-8,479	-4,159	-1,181	-1,432	-0,4750
Hoch	1,097	1,356	2,776	5,483	14,61
Tief	1,003	1,003	1,003	1,003	1,003
Hist. Kurs	1,084	1,287	1,811	4,530	8,771
∅-Preis	1,061	1,201	1,948	2,408	5,639
∅-Volumen	5,31 Tsd.	3,15 Tsd.	4,35 Tsd.	3,77 Tsd.	3,04 Tsd.
Max. Verlust [%]	-8,004	-25,56	-63,64	-81,59	-92,98
Max. Verlustperiode (Handelstage)	3	17	78	237	721
Max. Verlustperiode (Kalendertage)	3	23	108	336	1.033

Quotes

Geld (07:55)0,970
Brief (07:55)1,051
Spread (in %)0,0812 (8,37 %)
Geld Stk.15.400
Brief Stk.14.500

Kursdaten

Eröffnungskurs1,041
Tageshoch1,041
Tagestief1,040
Kurs (22.12.2025)1,040
Umsatz EUR6.423,04
Gehand. Stk.6.176

Kursdaten Vortag

Vortag-Eröffnung1,009
Vortag-Hoch1,009
Vortag-Tief1,009
Vortag-Schlusskurs1,009

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}