CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,631 EUR
+0,65 %
+0,011
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,631EUR | 17:51 | 3.881 | 6.329,91 |
| Tradegate | 1,635EUR | 16:51 | 1.598 | 2.611,93 |
| Stuttgart | 1,612EUR | 17:46 | 62 | 99,97 |
| L&S | 1,620EUR | 18:11 | 31 | 50,22 |
| Berlin | 1,579EUR | 10:25 | ||
| Düsseldorf | 1,615EUR | 17:26 | ||
| München | 1,630EUR | 08:36 | ||
| Frankfurt | 1,613EUR | 16:27 | ||
| Quotrix | 1,547EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,36 | -29,07 | -25,96 | -46,57 | -85,86 | |
| Volatilität [%] | 63,65 | 71,81 | 67,13 | 87,45 | 80,58 | |
| Sharpe-Ratio | -14,78 | -5,213 | -0,5637 | -0,3004 | -0,4225 | |
| Hoch | 1,900 | 2,361 | 2,756 | 8,081 | 14,62 | |
| Tief | 1,574 | 1,574 | 1,574 | 1,533 | 1,533 | |
| Hist. Kurs | 1,883 | 2,299 | 2,203 | 3,053 | 11,54 | |
| ∅-Preis | 1,751 | 1,958 | 2,156 | 2,931 | 5,962 | |
| ∅-Volumen | 13,93 Tsd. | 19,70 Tsd. | 26,86 Tsd. | 48,18 Tsd. | 49,70 Tsd. | |
| Max. Verlust [%] | -13,92 | -31,11 | -40,47 | -78,25 | -88,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 231 | 687 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 109 | 335 | 988 |
Kursdaten
- Eröffnungskurs1,589
- Tageshoch1,631
- Tagestief1,574
- Kurs (17:51)1,631
- Umsatz EUR6.329,91
- Gehand. Stk.3.881
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,629
- Vortag-Tief1,590
- Vortag-Schlusskurs1,621
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}