CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,733EUR	01.07.	18.936	32.817,98
Tradegate	1,703EUR	01.07.	4.338	7.386,31
Stuttgart	1,688EUR	01.07.	146	246,45
Berlin	1,705EUR	01.07.
München	1,723EUR	01.07.
Düsseldorf	1,632EUR	01.07.
Frankfurt	1,687EUR	01.07.
L&S	1,709EUR	01.07.
Quotrix	1,709EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,56	-18,89	-64,84	-69,18	-59,96
Volatilität [%]	67,82	65,05	84,09	90,32	84,17
Sharpe-Ratio	0,8941	-3,557	-2,129	-0,8624	0,0421
Hoch	1,766	2,263	5,704	8,081	14,62
Tief	1,626	1,626	1,533	1,533	1,533
Hist. Kurs	1,724	2,137	4,930	5,624	4,328
∅-Preis	1,688	1,932	2,789	3,673	6,681
∅-Volumen	22,25 Tsd.	18,34 Tsd.	36,95 Tsd.	48,84 Tsd.	47,93 Tsd.
Max. Verlust [%]	-5,645	-28,13	-71,19	-78,18	-88,52
Max. Verlustperiode (Handelstage)	3	13	122	140	596
Max. Verlustperiode (Kalendertage)	3	19	175	208	861

Kursdaten

Eröffnungskurs1,731
Tageshoch1,740
Tagestief1,717
Kurs (01.07.2025)1,733
Umsatz EUR32.817,98
Gehand. Stk.18.936

Kursdaten Vortag

Vortag-Eröffnung1,721
Vortag-Hoch1,741
Vortag-Tief1,721
Vortag-Schlusskurs1,736

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}