CoinShares Digital Securities ETC - Kurs - GB00BNRRB013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9221EUR	19.03.	2.128	1.962,23
Xetra	0,9218EUR	19.03.	588	542,02
Frankfurt	0,9116EUR	19.03.
Hamburg	0,9428EUR	19.03.
München	0,9501EUR	19.03.
Düsseldorf	0,9154EUR	19.03.
L&S	0,9237EUR	19.03.
Quotrix	0,9447EUR	19.03.
Stuttgart	0,9160EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,43	-9,97	-61,52	-54,41	-91,86
Volatilität [%]	22,26	54,46	82,28	79,73	83,66
Sharpe-Ratio	10,26	-1,334	-1,924	-0,5631	-0,6860
Hoch	0,9866	1,122	2,455	2,744	12,31
Tief	0,9447	0,9323	0,8418	0,8418	0,8418
Hist. Kurs	0,9488	1,049	2,455	2,072	11,61
∅-Preis	0,9725	0,9974	1,406	1,797	4,723
∅-Volumen		54,92	180,32	110,04	188,76
Max. Verlust [%]	-0,2939	-16,89	-65,71	-69,32	-92,98
Max. Verlustperiode (Handelstage)	2	14	122	134	472
Max. Verlustperiode (Kalendertage)	2	20	180	196	734

Quotes

Geld (19.03.)0,9176
Brief (19.03.)0,9416
Spread (in %)0,0240 (2,62 %)
Geld Stk.2.180
Brief Stk.2.124

Kursdaten

Eröffnungskurs0,9447
Tageshoch0,9447
Tagestief0,9447
Kurs (19.03.2026)0,9447

Kursdaten Vortag

Vortag-Eröffnung0,9843
Vortag-Hoch0,9843
Vortag-Tief0,9843
Vortag-Schlusskurs0,9843

Stammdaten

WertpapiertypETC
ISINGB00BNRRB013
WKNA3GVCY
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}