CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,274EUR	16:02	4.134	5.265,48
Düsseldorf	1,270EUR	15:17
Frankfurt	1,269EUR	15:27
Hamburg	1,264EUR	08:06
L&S	1,264EUR	16:19
Quotrix	1,263EUR	07:27
Stuttgart	1,268EUR	15:30
Tradegate	1,295EUR	29.04.	1.200	1.553,88
München	1,304EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,95	-4,63	-56,81	-69,29	-80,72
Volatilität [%]	25,83	76,00	85,64	80,22	83,00
Sharpe-Ratio	-2,312	-0,4464	-1,562	-1,072	-0,2558
Hoch	1,315	1,396	3,434	5,556	12,26
Tief	1,281	1,212	1,212	1,212	1,212
Hist. Kurs	1,307	1,358	2,998	4,216	6,716
∅-Preis	1,296	1,322	1,895	3,006	5,038
∅-Volumen	2,17 Tsd.	4,07 Tsd.	7,11 Tsd.	7,60 Tsd.	5,23 Tsd.
Max. Verlust [%]	-2,638	-12,62	-64,64	-78,18	-90,03
Max. Verlustperiode (Handelstage)	3	8	116	242	349
Max. Verlustperiode (Kalendertage)	5	12	173	349	510

Quotes

Geld (16:22)1,265
Brief (16:22)1,268
Spread (in %)0,0036 (0,28 %)
Geld Stk.16.700
Brief Stk.16.600

Kursdaten

Eröffnungskurs1,295
Tageshoch1,295
Tagestief1,295
Kurs (29.04.2026)1,295
Umsatz EUR1.553,88
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,281
Vortag-Hoch1,281
Vortag-Tief1,281
Vortag-Schlusskurs1,281

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}