CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,885EUR	17:51	23.923	116.859,07
Tradegate	4,834EUR	12:19	2.759	13.337,28
Frankfurt	4,852EUR	18:13	1.000	4.852,00
Düsseldorf	4,862EUR	17:25
München	4,653EUR	08:24
Berlin	4,940EUR	18:20
Lang & Schwarz	4,851EUR	18:38
Quotrix	4,674EUR	07:27
Stuttgart	4,851EUR	18:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,78	+31,18	+12,23	-31,86	-57,87
Volatilität [%]	81,13	67,85	114,82	91,78	80,86
Sharpe-Ratio	1,252	3,730	0,5760	-0,0802	-0,0084
Hoch	4,402	4,409	12,26	12,26	12,60
Tief	4,000	3,594	3,553	3,553	3,553
Hist. Kurs	4,325	3,685	4,307	7,094	11,47
∅-Preis	4,187	4,012	6,179	5,841	6,324
∅-Volumen	8,40 Tsd.	3,82 Tsd.	7,57 Tsd.	5,19 Tsd.	3,02 Tsd.
Max. Verlust [%]	-6,729	-8,514	-70,09	-70,09	-70,09
Max. Verlustperiode (Handelstage)	3	6	102	129	474
Max. Verlustperiode (Kalendertage)	5	9	154	179	673

Quotes

Geld (18:22)4,857
Brief (18:22)5,016
Spread (in %)0,1584 (3,26 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs4,782
Tageshoch4,870
Tagestief4,782
Kurs (12:19)4,834
Umsatz EUR13.337,28
Gehand. Stk.2.759

Kursdaten Vortag

Vortag-Eröffnung4,402
Vortag-Hoch4,402
Vortag-Tief4,380
Vortag-Schlusskurs4,380

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}