CoinShares Digital Securities
OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10WKN: A3GVC0Symbol: CDOTWährung: EUR
1,343 EUR
+3,16 %
+0,041
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,335EUR | 09.02. | 18.965 | 25.322,07 |
| Tradegate | 1,331EUR | 09.02. | 6.000 | 7.988,40 |
| Quotrix | 1,356EUR | 09.02. | 210 | 284,80 |
| Stuttgart | 1,339EUR | 09.02. | 14 | 18,75 |
| L&S | 1,338EUR | 09.02. | 7 | 9,364 |
| Frankfurt | 1,347EUR | 09.02. | ||
| Hamburg | 1,343EUR | 09.02. | ||
| München | 1,339EUR | 09.02. | ||
| Düsseldorf | 1,340EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -38,93 | ||||
| Volatilität [%] | 73,12 | 85,13 | ||||
| Sharpe-Ratio | -2,286 | -6,275 | ||||
| Hoch | 1,563 | 2,387 | ||||
| Tief | 1,343 | 1,343 | ||||
| Hist. Kurs | 1,507 | 2,199 | ||||
| ∅-Preis | 1,526 | 1,930 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,648 | -38,22 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 22 |
Kursdaten
- Eröffnungskurs1,343
- Tageshoch1,343
- Tagestief1,343
- Kurs (09.02.2026)1,343
Kursdaten Vortag
- Vortag-Eröffnung1,302
- Vortag-Hoch1,302
- Vortag-Tief1,302
- Vortag-Schlusskurs1,302
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFW10
- WKNA3GVC0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}