CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,885EUR	17:51	23.923	116.859,07
Tradegate	4,834EUR	12:19	2.759	13.337,28
Frankfurt	4,858EUR	17:25	1.000	4.858,40
Düsseldorf	4,862EUR	17:25
München	4,653EUR	08:24
Berlin	4,880EUR	16:55
Lang & Schwarz	4,856EUR	18:20
Quotrix	4,674EUR	07:27
Stuttgart	4,844EUR	18:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,89	+29,48	+3,20	-36,86	-57,65
Volatilität [%]	100,39	78,97	121,44	95,83	81,23
Sharpe-Ratio	1,626	3,878	0,5376	-0,1207	-0,0316
Hoch	4,424	4,443	11,56	11,56	12,38
Tief	4,014	3,610	3,610	3,610	3,610
Hist. Kurs	4,332	3,610	4,529	7,403	11,04
∅-Preis	4,190	4,021	6,168	5,856	6,237
∅-Volumen	1,69 Tsd.	444,08	673,65	491,50	768,39
Max. Verlust [%]	-7,359	-9,669	-68,77	-68,77	-68,77
Max. Verlustperiode (Handelstage)	3	8	101	111	572
Max. Verlustperiode (Kalendertage)	5	13	153	183	939

Quotes

Geld (18:22)4,865
Brief (18:22)5,014
Spread (in %)0,1489 (3,06 %)
Geld Stk.5.250
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,674
Tageshoch4,674
Tagestief4,674
Kurs (07:27)4,674

Kursdaten Vortag

Vortag-Eröffnung4,387
Vortag-Hoch4,424
Vortag-Tief4,387
Vortag-Schlusskurs4,424

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}