CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,335EUR	09.02.	18.965	25.322,07
Tradegate	1,331EUR	09.02.	6.000	7.988,40
Quotrix	1,356EUR	09.02.	210	284,80
Stuttgart	1,339EUR	09.02.	14	18,75
L&S	1,338EUR	09.02.	7	9,364
Frankfurt	1,347EUR	09.02.
Hamburg	1,343EUR	09.02.
München	1,339EUR	09.02.
Düsseldorf	1,340EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,46	-38,05	-65,53	-73,30	-79,28
Volatilität [%]	92,79	72,62	81,27	83,26	80,68
Sharpe-Ratio	-13,36	-8,464	-2,373	-1,236	-0,3235
Hoch	1,604	2,372	4,697	5,850	11,56
Tief	1,324	1,324	1,324	1,324	1,324
Hist. Kurs	1,604	2,189	3,934	5,080	6,545
∅-Preis	1,482	1,916	3,039	3,719	5,295
∅-Volumen	34,87	1,23 Tsd.	418,76	313,47	738,15
Max. Verlust [%]	-17,48	-44,18	-71,81	-77,37	-88,55
Max. Verlustperiode (Handelstage)	4	17	94	249	291
Max. Verlustperiode (Kalendertage)	4	23	140	360	427

Quotes

Geld (09.02.)1,339
Brief (09.02.)1,368
Spread (in %)0,0286 (2,14 %)
Geld Stk.1.493
Brief Stk.1.462

Kursdaten

Eröffnungskurs1,356
Tageshoch1,356
Tagestief1,356
Kurs (09.02.2026)1,356
Umsatz EUR284,80
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung1,324
Vortag-Hoch1,324
Vortag-Tief1,324
Vortag-Schlusskurs1,324

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}