CoinShares Digital Securities
OPEN END 21(21/Und.) Polkadot
ISIN: GB00BNRRFW10WKN: A3GVC0Währung: EUR
1,220 EUR
-10,43 %
-0,142
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,023EUR | 09:37 | 500 | 511,35 |
| Tradegate | 1,020EUR | 09:37 | 64 | 65,25 |
| Stuttgart | 1,019EUR | 09:30 | 2 | 2,038 |
| Düsseldorf | 1,020EUR | 09:16 | ||
| Frankfurt | 1,021EUR | 09:25 | ||
| Hamburg | 0,9992EUR | 09:51 | ||
| Hannover | 0,9992EUR | 09:51 | ||
| München | 1,033EUR | 08:20 | ||
| L&S | 1,022EUR | 10:11 | ||
| Quotrix | 1,220EUR | 19.10. | 550 | 670,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -10,79 | -55,46 | -74,68 | ||
| Volatilität [%] | 68,84 | 73,94 | 83,67 | |||
| Sharpe-Ratio | -0,0600 | -0,8250 | -0,1875 | |||
| Hoch | 1,362 | 1,466 | 3,395 | 11,56 | ||
| Tief | 1,220 | 0,7847 | 0,7847 | 0,7847 | ||
| Hist. Kurs | 1,362 | 1,368 | 2,739 | 4,818 | ||
| ∅-Preis | 1,291 | 1,064 | 1,467 | 4,332 | ||
| ∅-Volumen | 335,47 | 57,72 | 221,44 | 674,21 | ||
| Max. Verlust [%] | -10,43 | -46,48 | -76,89 | -93,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 105 | 229 | 461 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 159 | 343 | 682 |
Quotes
- Geld (10:14)1,023
- Brief (10:14)1,025
- Spread (in %)0,0014 (0,14 %)
- Geld Stk.34.250
- Brief Stk.34.250
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,220
- Tagestief1,220
- Kurs (19.10.2026)1,220
- Umsatz EUR670,94
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung1,362
- Vortag-Hoch1,362
- Vortag-Tief1,362
- Vortag-Schlusskurs1,362
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFW10
- WKNA3GVC0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}