CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,335EUR	09.02.	18.965	25.322,07
Tradegate	1,331EUR	09.02.	6.000	7.988,40
Quotrix	1,356EUR	09.02.	210	284,80
Stuttgart	1,339EUR	09.02.	14	18,75
L&S	1,338EUR	09.02.	7	9,364
Frankfurt	1,347EUR	09.02.
Hamburg	1,343EUR	09.02.
München	1,339EUR	09.02.
Düsseldorf	1,340EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,85	-37,60	-66,88	-73,26	-78,37
Volatilität [%]	36,45	61,06	83,39	77,69	77,09
Sharpe-Ratio	-16,98	-8,396	-2,209	-1,286	-0,2728
Hoch	1,581	2,387	4,703	5,914	12,53
Tief	1,309	1,309	1,309	1,309	1,309
Hist. Kurs	1,554	2,146	4,043	5,007	6,190
∅-Preis	1,481	1,893	3,007	3,676	5,297
∅-Volumen	3,84 Tsd.	2,52 Tsd.	2,08 Tsd.	1,63 Tsd.	5,71 Tsd.
Max. Verlust [%]	-9,252	-39,20	-69,24	-75,82	-88,23
Max. Verlustperiode (Handelstage)	4	17	95	248	293
Max. Verlustperiode (Kalendertage)	4	23	141	359	429

Quotes

Geld (09.02.)1,340
Brief (09.02.)1,372
Spread (in %)0,0320 (2,39 %)
Geld Stk.111.941
Brief Stk.109.330

Kursdaten

Eröffnungskurs1,335
Tageshoch1,353
Tagestief1,314
Kurs (09.02.2026)1,339
Umsatz EUR18,75
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung1,309
Vortag-Hoch1,423
Vortag-Tief1,309
Vortag-Schlusskurs1,411

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}