CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,408EUR	28.11.	7.327	17.640,49
Tradegate	2,405EUR	28.11.	2.499	6.010,10
Berlin	2,380EUR	28.11.
Frankfurt	2,350EUR	28.11.
Hamburg	2,404EUR	28.11.
München	2,436EUR	28.11.
Düsseldorf	2,357EUR	28.11.
L&S	2,339EUR	28.11.
Quotrix	2,413EUR	28.11.
Stuttgart	2,427EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,04	-23,98	-49,35	-74,29	-54,62
Volatilität [%]	52,49	109,32	74,88	86,31	77,83
Sharpe-Ratio	-0,9495	-1,818	-1,270	-1,130	0,0504
Hoch	2,654	3,435	4,848	12,76	12,76
Tief	2,236	2,236	2,236	2,236	2,236
Hist. Kurs	2,463	3,076	4,617	9,095	5,153
∅-Preis	2,426	2,803	3,698	4,760	5,478
∅-Volumen	1,04 Tsd.	1,86 Tsd.	741,88	1,20 Tsd.	1,16 Tsd.
Max. Verlust [%]	-4,767	-30,02	-49,21	-80,00	-80,00
Max. Verlustperiode (Handelstage)	4	14	131	248	248
Max. Verlustperiode (Kalendertage)	6	20	183	358	358

Quotes

Geld (28.11.)2,339
Brief (28.11.)2,406
Spread (in %)0,0674 (2,88 %)
Geld Stk.2.049
Brief Stk.2.049

Kursdaten

Eröffnungskurs2,350
Tageshoch2,469
Tagestief2,327
Kurs (28.11.2025)2,339

Kursdaten Vortag

Vortag-Eröffnung2,372
Vortag-Hoch2,455
Vortag-Tief2,372
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}