CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,885EUR	17:51	23.923	116.859,07
Tradegate	5,088EUR	19:27	3.129	15.920,66
Frankfurt	4,991EUR	19:38	1.000	4.991,00
Stuttgart	4,868EUR	21:55	149	725,27
München	4,653EUR	08:24
Düsseldorf	4,893EUR	21:46
Berlin	4,940EUR	18:20
Lang & Schwarz	4,906EUR	23:00
Quotrix	4,674EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,27	+26,45	+7,17	-32,46	-54,50
Volatilität [%]	126,89	75,35	110,65	89,18	81,25
Sharpe-Ratio	4,261	3,296	0,5285	-0,0961	0,0348
Hoch	4,573	4,573	12,76	12,76	12,76
Tief	3,948	3,500	3,448	3,448	3,448
Hist. Kurs	4,219	3,879	4,577	7,264	10,78
∅-Preis	4,155	4,008	6,089	5,751	6,164
∅-Volumen	1,15 Tsd.	802,00	1,79 Tsd.	1,24 Tsd.	1,18 Tsd.
Max. Verlust [%]	-5,556	-8,201	-69,35	-69,35	-69,35
Max. Verlustperiode (Handelstage)	3	7	103	129	471
Max. Verlustperiode (Kalendertage)	5	12	155	179	668

Quotes

Geld (23:00)4,906
Brief (23:00)5,066
Spread (in %)0,1599 (3,26 %)
Geld Stk.1.094
Brief Stk.1.094

Kursdaten

Eröffnungskurs4,555
Tageshoch4,972
Tagestief4,552
Kurs (23:00)4,906

Kursdaten Vortag

Vortag-Eröffnung4,322
Vortag-Hoch4,573
Vortag-Tief4,313
Vortag-Schlusskurs4,571

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}