CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,335EUR	09.02.	18.965	25.322,07
Tradegate	1,331EUR	09.02.	6.000	7.988,40
Quotrix	1,356EUR	09.02.	210	284,80
Stuttgart	1,339EUR	09.02.	14	18,75
L&S	1,338EUR	09.02.	7	9,364
Frankfurt	1,347EUR	09.02.
Hamburg	1,343EUR	09.02.
München	1,339EUR	09.02.
Düsseldorf	1,340EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,22	-37,79	-66,90	-73,08	-78,13
Volatilität [%]	158,75	88,97	85,02	78,41	79,79
Sharpe-Ratio	-4,737	-5,865	-2,104	-1,250	-0,2380
Hoch	1,618	2,426	4,716	5,926	12,76
Tief	1,242	1,242	1,242	1,242	1,242
Hist. Kurs	1,578	2,150	4,042	4,969	6,116
∅-Preis	1,451	1,888	3,006	3,669	5,280
∅-Volumen	157,60	203,88	761,17	648,84	1,18 Tsd.
Max. Verlust [%]	-19,75	-45,58	-72,48	-77,93	-89,20
Max. Verlustperiode (Handelstage)	4	18	96	249	294
Max. Verlustperiode (Kalendertage)	4	24	141	359	429

Quotes

Geld (09.02.)1,338
Brief (09.02.)1,368
Spread (in %)0,0303 (2,27 %)
Geld Stk.3.678
Brief Stk.3.678

Kursdaten

Eröffnungskurs1,342
Tageshoch1,357
Tagestief1,306
Kurs (09.02.2026)1,338
Umsatz EUR9,364
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung1,306
Vortag-Hoch1,425
Vortag-Tief1,279
Vortag-Schlusskurs1,382

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}