CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,335EUR	09.02.	18.965	25.322,07
Tradegate	1,331EUR	09.02.	6.000	7.988,40
Quotrix	1,356EUR	09.02.	210	284,80
Stuttgart	1,339EUR	09.02.	14	18,75
L&S	1,338EUR	09.02.	7	9,364
Frankfurt	1,347EUR	09.02.
Hamburg	1,343EUR	09.02.
München	1,339EUR	09.02.
Düsseldorf	1,340EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,30	-39,34	-66,30	-75,99	-79,87
Volatilität [%]	189,68	122,60	89,14	85,48	82,97
Sharpe-Ratio	1,728	-2,206	-1,520	-0,9973	-0,1653
Hoch	1,670	2,590	4,682	5,914	12,61
Tief	1,315	1,315	1,315	1,315	1,315
Hist. Kurs	1,615	2,201	3,962	5,562	6,633
∅-Preis	1,536	1,944	3,040	3,717	5,342
∅-Volumen	23,18 Tsd.	21,09 Tsd.	43,22 Tsd.	34,41 Tsd.	45,59 Tsd.
Max. Verlust [%]	-14,29	-45,03	-70,09	-76,14	-88,48
Max. Verlustperiode (Handelstage)	3	15	96	242	293
Max. Verlustperiode (Kalendertage)	3	21	141	350	428

Kursdaten

Eröffnungskurs1,352
Tageshoch1,352
Tagestief1,315
Kurs (09.02.2026)1,335
Umsatz EUR25.322,07
Gehand. Stk.18.965

Kursdaten Vortag

Vortag-Eröffnung1,313
Vortag-Hoch1,413
Vortag-Tief1,307
Vortag-Schlusskurs1,413

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}