CoinShares Digital Securities ETC - Kurs - GB00BNRRFW10

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,885EUR	17:51	23.923	116.859,07
Tradegate	4,834EUR	12:19	2.759	13.337,28
Frankfurt	4,858EUR	17:25	1.000	4.858,40
Düsseldorf	4,862EUR	17:25
München	4,653EUR	08:24
Berlin	4,880EUR	16:55
Lang & Schwarz	4,846EUR	18:32
Quotrix	4,674EUR	07:27
Stuttgart	4,844EUR	18:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,79	+37,60	+7,39	-32,14	-55,09
Volatilität [%]	121,71	68,36	113,14	91,20	79,55
Sharpe-Ratio	2,025	5,211	0,5075	-0,1035	-0,0021
Hoch	4,520	4,520	12,49	12,49	12,49
Tief	4,000	3,560	3,510	3,510	3,510
Hist. Kurs	4,380	3,590	4,600	7,280	11,00
∅-Preis	4,212	4,016	6,199	5,829	6,242
∅-Volumen			120,46	57,27	31,78
Max. Verlust [%]	-7,763	-8,182	-70,21	-70,21	-70,21
Max. Verlustperiode (Handelstage)	3	6	96	126	460
Max. Verlustperiode (Kalendertage)	5	12	154	179	668

Quotes

Geld (18:15)4,640
Brief (18:15)5,210
Spread (in %)0,5700 (12,28 %)
Geld Stk.13.320
Brief Stk.11.840

Kursdaten

Eröffnungskurs4,690
Tageshoch4,940
Tagestief4,690
Kurs (16:55)4,880

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,520
Vortag-Tief4,390
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypETC
ISINGB00BNRRFW10
WKNA3GVC0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFW10%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFW10","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}