XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	391,38EUR	29.04.	160	62.621,28
Tradegate	392,16EUR	29.04.	111	43.530,17
Lang & Schwarz	388,62EUR	29.04.	70	27.203,61
München	389,88EUR	29.04.
Düsseldorf	390,98EUR	29.04.
Berlin	390,28EUR	29.04.
Frankfurt	391,00EUR	29.04.
Quotrix	388,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+10,12	+25,98	+41,62	+131,06	+921,05
Volatilität [%]	36,43	58,98	59,37	56,96	58,86	63,28
Sharpe-Ratio	6,928	2,371	1,052	0,8561	0,7301	1,010
Hoch	397,02	397,02	503,95	503,95	503,95	792,65
Tief	342,16	307,83	283,19	207,82	64,42	33,23
Hist. Kurs	372,73	352,91	308,48	274,42	168,19	38,06
∅-Preis	384,65	355,51	402,04	333,25	197,82	175,36
∅-Volumen	54,06 Tsd.	45,06 Tsd.	55,00 Tsd.	33,70 Tsd.	24,77 Tsd.	61,79 Tsd.
Max. Verlust [%]	-0,9626	-12,55	-33,69	-33,69	-63,01	-76,84
Max. Verlustperiode (Handelstage)	1	11	67	103	408	592
Max. Verlustperiode (Kalendertage)	3	15	97	145	576	843

Quotes

Geld (29.04.)388,62
Brief (29.04.)392,11
Spread (in %)3,489 (0,90 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs382,48
Tageshoch392,47
Tagestief382,00
Kurs (29.04.2025)388,62
Umsatz EUR27.203,61
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung381,90
Vortag-Hoch395,43
Vortag-Tief381,64
Vortag-Schlusskurs387,99

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}