XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	449,00EUR	20:13	640	287.360,00
Stuttgart	447,09EUR	20:00	147	65.722,23
L&S	447,51EUR	20:31	50	22.375,50
Berlin	444,25EUR	18:20
Hamburg	450,51EUR	08:15
Düsseldorf	446,62EUR	19:47
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-2,76	+28,23	+58,76	+414,58	+892,50
Volatilität [%]	40,36	38,29	34,52	47,63	52,87	66,09
Sharpe-Ratio	-6,541	0,3002	1,722	1,228	1,272	0,9993
Hoch	497,28	497,28	497,28	501,67	501,67	501,67
Tief	441,30	429,43	340,37	271,20	64,89	45,00
Hist. Kurs	481,82	459,28	348,31	281,31	86,79	45,00
∅-Preis	477,11	459,91	439,57	417,74	251,33	213,39
∅-Volumen		4,27 Tsd.	6,60 Tsd.	5,94 Tsd.	3,08 Tsd.	4,57 Tsd.
Max. Verlust [%]	-6,050	-6,835	-12,06	-33,99	-33,99	-76,96
Max. Verlustperiode (Handelstage)	3	8	37	142	160	591
Max. Verlustperiode (Kalendertage)	5	12	51	203	237	842

Quotes

Geld (20:17)449,13
Brief (20:17)453,27
Spread (in %)4,142 (0,92 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs446,76
Tageshoch449,62
Tagestief441,30
Kurs (19:47)446,62

Kursdaten Vortag

Vortag-Eröffnung461,21
Vortag-Hoch463,37
Vortag-Tief456,96
Vortag-Schlusskurs461,78

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}