XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	390,33EUR	09:14	51	19.906,63
Düsseldorf	389,02EUR	09:16
Berlin	390,49EUR	09:20
Lang & Schwarz	389,21EUR	09:51
Quotrix	391,81EUR	07:27
Stuttgart	390,23EUR	08:01
München	389,88EUR	29.04.
Frankfurt	391,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+10,02	+26,07	+49,87	+122,92	+984,24
Volatilität [%]	31,56	63,07	59,53	57,81	60,07	65,55
Sharpe-Ratio	0,7092	2,263	1,072	0,9591	0,7083	1,014
Hoch	395,75	395,75	505,00	505,00	505,00	505,00
Tief	381,59	309,44	287,75	208,76	65,06	36,00
Hist. Kurs	390,88	354,76	309,62	260,45	175,10	36,00
∅-Preis	388,61	357,63	404,90	335,80	199,34	177,01
∅-Volumen	89,93 Tsd.	118,14 Tsd.	285,78 Tsd.	208,29 Tsd.	142,40 Tsd.	261,13 Tsd.
Max. Verlust [%]	-2,283	-13,15	-34,37	-34,37	-63,02	-76,76
Max. Verlustperiode (Handelstage)	3	11	68	103	408	593
Max. Verlustperiode (Kalendertage)	5	15	98	145	576	844

Quotes

Geld (09:37)389,49
Brief (09:37)390,07
Spread (in %)0,5863 (0,15 %)
Geld Stk.100
Brief Stk.50

Kursdaten

Eröffnungskurs391,77
Tageshoch391,77
Tagestief390,33
Kurs (09:14)390,33
Umsatz EUR19.906,63
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung391,00
Vortag-Hoch392,16
Vortag-Tief390,23
Vortag-Schlusskurs392,16

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}