XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	443,65EUR	17:13	575	255.100,88
Stuttgart	443,75EUR	17:00	137	60.793,20
L&S	442,32EUR	17:34	50	22.115,75
Berlin	446,29EUR	16:55
Düsseldorf	447,22EUR	16:17
Hamburg	450,51EUR	08:15
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-3,55	+27,52	+56,56	+400,79	+877,21
Volatilität [%]	38,37	40,44	36,18	48,45	54,77	64,50
Sharpe-Ratio	-7,024	0,1377	1,644	1,189	1,222	0,9974
Hoch	498,85	500,00	500,00	505,00	505,00	505,00
Tief	440,00	430,82	342,27	271,94	65,06	44,80
Hist. Kurs	480,33	460,00	347,91	283,37	88,59	45,40
∅-Preis	477,57	461,85	441,39	419,29	252,47	214,52
∅-Volumen	222,26 Tsd.	200,44 Tsd.	167,46 Tsd.	227,59 Tsd.	157,26 Tsd.	269,53 Tsd.
Max. Verlust [%]	-6,206	-7,827	-12,17	-34,37	-34,37	-76,76
Max. Verlustperiode (Handelstage)	3	8	37	180	180	593
Max. Verlustperiode (Kalendertage)	5	12	51	255	255	844

Quotes

Geld (17:16)442,71
Brief (17:16)443,61
Spread (in %)0,9022 (0,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs451,56
Tageshoch451,56
Tagestief440,00
Kurs (17:13)443,65
Umsatz EUR255.100,88
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung461,13
Vortag-Hoch463,38
Vortag-Tief458,58
Vortag-Schlusskurs459,90

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}