XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	461,11EUR	21:29	889	409.925,37
Quotrix	471,41EUR	12:31	610	287.559,49
Stuttgart	456,55EUR	21:55	73	33.327,93
L&S	458,82EUR	23:00	23	10.552,75
Frankfurt	456,12EUR	21:53
Berlin	464,27EUR	18:20
München	464,52EUR	23:01
Düsseldorf	454,55EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+9,99	-1,47	+68,44	+347,53	+913,43
Volatilität [%]	18,85	28,08	47,15	54,37	55,57	64,70
Sharpe-Ratio	15,49	5,854	0,3318	1,278	1,151	1,010
Hoch	485,81	490,38	490,38	505,00	505,00	505,00
Tief	457,28	419,22	309,44	208,76	65,06	39,42
Hist. Kurs	461,34	419,22	468,00	273,76	103,04	45,50
∅-Preis	475,49	459,81	412,48	377,19	227,32	197,53
∅-Volumen	187,31 Tsd.	312,97 Tsd.	180,98 Tsd.	219,91 Tsd.	149,07 Tsd.	266,35 Tsd.
Max. Verlust [%]		-4,333	-31,54	-34,37	-39,65	-76,76
Max. Verlustperiode (Handelstage)		9	111	134	166	593
Max. Verlustperiode (Kalendertage)		13	160	191	237	844

Quotes

Geld (22:02)455,75
Brief (22:02)461,20
Spread (in %)5,455 (1,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs473,53
Tageshoch473,53
Tagestief461,11
Kurs (21:29)461,11
Umsatz EUR409.925,37
Gehand. Stk.889

Kursdaten Vortag

Vortag-Eröffnung485,76
Vortag-Hoch485,81
Vortag-Tief483,62
Vortag-Schlusskurs483,62

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}