XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	445,15EUR	16:58	564	251.066,35
Stuttgart	446,13EUR	16:45	137	61.120,22
L&S	442,12EUR	17:21	50	22.105,95
Berlin	446,29EUR	16:55
Düsseldorf	447,22EUR	16:17
Hamburg	450,51EUR	08:15
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	-2,10	+28,62	+58,23	+410,05	+882,58
Volatilität [%]	31,73	34,93	33,33	45,56	51,44	63,22
Sharpe-Ratio	-11,90	0,2727	1,744	1,242	1,280	1,009
Hoch	497,87	497,87	497,87	503,86	503,86	503,86
Tief	441,10	431,10	343,07	271,40	65,16	45,03
Hist. Kurs	486,35	455,88	346,98	282,06	87,50	45,42
∅-Preis	479,51	462,25	441,60	419,53	252,56	214,28
∅-Volumen			1,30 Tsd.	2,72 Tsd.	1,20 Tsd.	2,26 Tsd.
Max. Verlust [%]	-6,501	-7,909	-12,09	-33,69	-33,69	-77,05
Max. Verlustperiode (Handelstage)	3	8	38	142	160	591
Max. Verlustperiode (Kalendertage)	5	12	52	203	237	842

Quotes

Geld (16:55)443,42
Brief (16:55)447,28
Spread (in %)3,860 (0,87 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs451,41
Tageshoch451,41
Tagestief441,10
Kurs (16:55)446,29

Kursdaten Vortag

Vortag-Eröffnung461,07
Vortag-Hoch463,31
Vortag-Tief458,06
Vortag-Schlusskurs458,06

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}